Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374116 | Ticks modelled | 36329843 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 48315.50 | Gross profit | 158073.28 | Gross loss | -109757.78 |
Profit factor | 1.44 | Expected payoff | 37.57 | ||
Absolute drawdown | 6253.62 | Maximal drawdown | 49097.53 (66.48%) | Relative drawdown | 86.37% (30793.97) |
Total trades | 1286 | Short positions (won %) | 749 (66.09%) | Long positions (won %) | 537 (64.62%) |
Profit trades (% of total) | 842 (65.47%) | Loss trades (% of total) | 444 (34.53%) | ||
Largest | profit trade | 474.00 | loss trade | -3086.16 | |
Average | profit trade | 187.74 | loss trade | -247.20 | |
Maximum | consecutive wins (profit in money) | 23 (6129.50) | consecutive losses (loss in money) | 15 (-15642.67) | |
Maximal | consecutive profit (count of wins) | 6129.50 (23) | consecutive loss (count of losses) | -15642.67 (15) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 1.40 | 92.963 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:38 | close | 1 | 1.40 | 92.770 | 0.000 | 0.000 | 188.19 | 10188.19 |
3 | 2022.08.01 00:38 | sell | 2 | 1.40 | 92.740 | 0.000 | 0.000 | ||
4 | 2022.08.01 01:10 | close | 2 | 1.40 | 92.549 | 0.000 | 0.000 | 186.24 | 10374.43 |
5 | 2022.08.01 01:10 | sell | 3 | 1.40 | 92.519 | 0.000 | 0.000 | ||
6 | 2022.08.01 01:15 | close | 3 | 1.40 | 92.327 | 0.000 | 0.000 | 187.22 | 10561.65 |
7 | 2022.08.01 01:15 | sell | 4 | 1.40 | 92.297 | 0.000 | 0.000 | ||
8 | 2022.08.01 01:33 | sell | 5 | 1.26 | 92.520 | 0.000 | 0.000 | ||
9 | 2022.08.01 07:21 | sell | 6 | 1.13 | 92.741 | 0.000 | 0.000 | ||
10 | 2022.08.01 07:54 | sell | 7 | 1.02 | 92.961 | 0.000 | 0.000 | ||
11 | 2022.08.01 11:21 | sell | 8 | 0.91 | 93.182 | 0.000 | 0.000 | ||
12 | 2022.08.01 13:01 | close | 8 | 0.91 | 92.680 | 0.000 | 0.000 | 318.16 | 10879.81 |
13 | 2022.08.01 13:01 | close | 7 | 1.02 | 92.680 | 0.000 | 0.000 | 199.62 | 11079.43 |
14 | 2022.08.01 13:01 | close | 6 | 1.13 | 92.680 | 0.000 | 0.000 | 48.01 | 11127.44 |
15 | 2022.08.01 13:01 | close | 5 | 1.26 | 92.680 | 0.000 | 0.000 | -140.41 | 10987.03 |
16 | 2022.08.01 13:01 | close | 4 | 1.40 | 92.680 | 0.000 | 0.000 | -373.45 | 10613.58 |
17 | 2022.08.01 13:01 | sell | 9 | 1.40 | 92.650 | 0.000 | 0.000 | ||
18 | 2022.08.01 14:00 | sell | 10 | 1.26 | 92.870 | 0.000 | 0.000 | ||
19 | 2022.08.01 14:26 | close | 10 | 1.26 | 92.726 | 0.000 | 0.000 | 126.37 | 10739.95 |
20 | 2022.08.01 14:26 | close | 9 | 1.40 | 92.726 | 0.000 | 0.000 | -74.11 | 10665.84 |
21 | 2022.08.01 14:26 | buy | 11 | 1.40 | 92.726 | 0.000 | 0.000 | ||
22 | 2022.08.01 17:45 | buy | 12 | 1.26 | 92.535 | 0.000 | 0.000 | ||
23 | 2022.08.01 18:15 | close | 12 | 1.26 | 92.664 | 0.000 | 0.000 | 113.21 | 10779.05 |
24 | 2022.08.01 18:15 | close | 11 | 1.40 | 92.664 | 0.000 | 0.000 | -60.46 | 10718.59 |
25 | 2022.08.01 18:15 | sell | 13 | 1.40 | 92.664 | 0.000 | 0.000 | ||
26 | 2022.08.01 19:25 | close | 13 | 1.40 | 92.474 | 0.000 | 0.000 | 185.26 | 10903.85 |
27 | 2022.08.01 19:25 | sell | 14 | 1.40 | 92.444 | 0.000 | 0.000 | ||
28 | 2022.08.02 00:08 | close | 14 | 1.40 | 92.254 | 0.000 | 0.000 | 176.18 | 11080.03 |
29 | 2022.08.02 00:08 | sell | 15 | 1.40 | 92.224 | 0.000 | 0.000 | ||
30 | 2022.08.02 00:18 | close | 15 | 1.40 | 92.031 | 0.000 | 0.000 | 188.19 | 11268.22 |
31 | 2022.08.02 00:18 | sell | 16 | 1.40 | 92.001 | 0.000 | 0.000 | ||
32 | 2022.08.02 00:45 | close | 16 | 1.40 | 91.810 | 0.000 | 0.000 | 186.24 | 11454.46 |
33 | 2022.08.02 00:45 | sell | 17 | 1.40 | 91.780 | 0.000 | 0.000 | ||
34 | 2022.08.02 01:32 | close | 17 | 1.40 | 91.590 | 0.000 | 0.000 | 185.26 | 11639.72 |
35 | 2022.08.02 01:32 | sell | 18 | 1.40 | 91.560 | 0.000 | 0.000 | ||
36 | 2022.08.02 03:19 | sell | 19 | 1.26 | 91.780 | 0.000 | 0.000 | ||
37 | 2022.08.02 04:30 | close | 19 | 1.26 | 91.633 | 0.000 | 0.000 | 129.01 | 11768.73 |
38 | 2022.08.02 04:30 | close | 18 | 1.40 | 91.633 | 0.000 | 0.000 | -71.18 | 11697.55 |
39 | 2022.08.02 04:30 | sell | 20 | 1.40 | 91.603 | 0.000 | 0.000 | ||
40 | 2022.08.02 04:31 | close | 20 | 1.40 | 91.412 | 0.000 | 0.000 | 186.24 | 11883.79 |
41 | 2022.08.02 04:31 | sell | 21 | 1.40 | 91.382 | 0.000 | 0.000 | ||
42 | 2022.08.02 04:55 | close | 21 | 1.40 | 91.191 | 0.000 | 0.000 | 186.24 | 12070.03 |
43 | 2022.08.02 04:55 | sell | 22 | 1.40 | 91.161 | 0.000 | 0.000 | ||
44 | 2022.08.02 05:27 | close | 22 | 1.40 | 90.970 | 0.000 | 0.000 | 186.24 | 12256.27 |
45 | 2022.08.02 05:27 | sell | 23 | 1.40 | 90.940 | 0.000 | 0.000 | ||
46 | 2022.08.02 06:25 | sell | 24 | 1.26 | 91.162 | 0.000 | 0.000 | ||
47 | 2022.08.02 06:33 | close | 24 | 1.26 | 91.019 | 0.000 | 0.000 | 125.49 | 12381.76 |
48 | 2022.08.02 06:33 | close | 23 | 1.40 | 91.019 | 0.000 | 0.000 | -77.03 | 12304.73 |
49 | 2022.08.02 06:33 | buy | 25 | 1.40 | 91.019 | 0.000 | 0.000 | ||
50 | 2022.08.02 07:05 | buy | 26 | 1.26 | 90.829 | 0.000 | 0.000 | ||
51 | 2022.08.02 07:08 | buy | 27 | 1.13 | 90.639 | 0.000 | 0.000 | ||
52 | 2022.08.02 11:29 | close | 27 | 1.13 | 90.860 | 0.000 | 0.000 | 173.94 | 12478.67 |
53 | 2022.08.02 11:29 | close | 26 | 1.26 | 90.860 | 0.000 | 0.000 | 27.21 | 12505.88 |
54 | 2022.08.02 11:29 | close | 25 | 1.40 | 90.860 | 0.000 | 0.000 | -155.05 | 12350.83 |
55 | 2022.08.02 11:29 | buy | 28 | 1.40 | 90.890 | 0.000 | 0.000 | ||
56 | 2022.08.02 12:27 | buy | 29 | 1.26 | 90.700 | 0.000 | 0.000 | ||
57 | 2022.08.02 13:09 | close | 29 | 1.26 | 90.826 | 0.000 | 0.000 | 110.58 | 12461.41 |
58 | 2022.08.02 13:09 | close | 28 | 1.40 | 90.826 | 0.000 | 0.000 | -62.41 | 12399.00 |
59 | 2022.08.02 13:09 | sell | 30 | 1.40 | 90.826 | 0.000 | 0.000 | ||
60 | 2022.08.02 13:10 | sell | 31 | 1.26 | 91.047 | 0.000 | 0.000 | ||
61 | 2022.08.02 13:21 | close | 31 | 1.26 | 90.903 | 0.000 | 0.000 | 126.36 | 12525.36 |
62 | 2022.08.02 13:21 | close | 30 | 1.40 | 90.903 | 0.000 | 0.000 | -75.08 | 12450.28 |
63 | 2022.08.02 13:21 | buy | 32 | 1.40 | 90.903 | 0.000 | 0.000 | ||
64 | 2022.08.02 13:56 | close | 32 | 1.40 | 91.093 | 0.000 | 0.000 | 185.28 | 12635.56 |
65 | 2022.08.02 13:56 | buy | 33 | 1.40 | 91.123 | 0.000 | 0.000 | ||
66 | 2022.08.02 14:44 | close | 33 | 1.40 | 91.313 | 0.000 | 0.000 | 185.28 | 12820.84 |
67 | 2022.08.02 14:44 | buy | 34 | 1.40 | 91.343 | 0.000 | 0.000 | ||
68 | 2022.08.02 14:58 | close | 34 | 1.40 | 91.535 | 0.000 | 0.000 | 187.23 | 13008.07 |
69 | 2022.08.02 14:58 | buy | 35 | 1.40 | 91.565 | 0.000 | 0.000 | ||
70 | 2022.08.02 15:34 | close | 35 | 1.40 | 91.755 | 0.000 | 0.000 | 185.28 | 13193.35 |
71 | 2022.08.02 15:34 | buy | 36 | 1.40 | 91.785 | 0.000 | 0.000 | ||
72 | 2022.08.02 15:51 | close | 36 | 1.40 | 91.978 | 0.000 | 0.000 | 188.20 | 13381.55 |
73 | 2022.08.02 15:51 | buy | 37 | 1.40 | 92.008 | 0.000 | 0.000 | ||
74 | 2022.08.02 22:00 | close | 37 | 1.40 | 92.200 | 0.000 | 0.000 | 187.22 | 13568.77 |
75 | 2022.08.02 22:00 | buy | 38 | 1.40 | 92.230 | 0.000 | 0.000 | ||
76 | 2022.08.02 22:17 | buy | 39 | 1.26 | 92.040 | 0.000 | 0.000 | ||
77 | 2022.08.02 23:20 | close | 39 | 1.26 | 92.165 | 0.000 | 0.000 | 109.70 | 13678.47 |
78 | 2022.08.02 23:20 | close | 38 | 1.40 | 92.165 | 0.000 | 0.000 | -63.39 | 13615.08 |
79 | 2022.08.02 23:20 | buy | 40 | 1.40 | 92.195 | 0.000 | 0.000 | ||
80 | 2022.08.02 23:53 | buy | 41 | 1.26 | 92.003 | 0.000 | 0.000 | ||
81 | 2022.08.03 00:19 | close | 41 | 1.26 | 92.125 | 0.000 | 0.000 | 112.98 | 13728.06 |
82 | 2022.08.03 00:19 | close | 40 | 1.40 | 92.125 | 0.000 | 0.000 | -61.70 | 13666.36 |
83 | 2022.08.03 00:19 | sell | 42 | 1.40 | 92.125 | 0.000 | 0.000 | ||
84 | 2022.08.03 01:43 | sell | 43 | 1.26 | 92.352 | 0.000 | 0.000 | ||
85 | 2022.08.03 02:50 | close | 43 | 1.26 | 92.208 | 0.000 | 0.000 | 126.37 | 13792.73 |
86 | 2022.08.03 02:50 | close | 42 | 1.40 | 92.208 | 0.000 | 0.000 | -80.93 | 13711.80 |
87 | 2022.08.03 02:50 | buy | 44 | 1.40 | 92.208 | 0.000 | 0.000 | ||
88 | 2022.08.03 03:55 | buy | 45 | 1.26 | 92.011 | 0.000 | 0.000 | ||
89 | 2022.08.03 04:02 | buy | 46 | 1.13 | 91.819 | 0.000 | 0.000 | ||
90 | 2022.08.03 05:02 | close | 46 | 1.13 | 92.045 | 0.000 | 0.000 | 177.88 | 13889.68 |
91 | 2022.08.03 05:02 | close | 45 | 1.26 | 92.045 | 0.000 | 0.000 | 29.83 | 13919.51 |
92 | 2022.08.03 05:02 | close | 44 | 1.40 | 92.045 | 0.000 | 0.000 | -158.94 | 13760.57 |
93 | 2022.08.03 05:02 | buy | 47 | 1.40 | 92.075 | 0.000 | 0.000 | ||
94 | 2022.08.03 05:35 | close | 47 | 1.40 | 92.266 | 0.000 | 0.000 | 186.25 | 13946.82 |
95 | 2022.08.03 05:35 | buy | 48 | 1.40 | 92.296 | 0.000 | 0.000 | ||
96 | 2022.08.03 07:04 | buy | 49 | 1.26 | 92.105 | 0.000 | 0.000 | ||
97 | 2022.08.03 07:08 | close | 49 | 1.26 | 92.232 | 0.000 | 0.000 | 111.46 | 14058.28 |
98 | 2022.08.03 07:08 | close | 48 | 1.40 | 92.232 | 0.000 | 0.000 | -62.41 | 13995.87 |
99 | 2022.08.03 07:08 | sell | 50 | 1.40 | 92.232 | 0.000 | 0.000 | ||
100 | 2022.08.03 07:21 | sell | 51 | 1.26 | 92.453 | 0.000 | 0.000 | ||
101 | 2022.08.03 07:40 | close | 51 | 1.26 | 92.310 | 0.000 | 0.000 | 125.49 | 14121.36 |
102 | 2022.08.03 07:40 | close | 50 | 1.40 | 92.310 | 0.000 | 0.000 | -76.06 | 14045.30 |
103 | 2022.08.03 07:40 | buy | 52 | 1.40 | 92.310 | 0.000 | 0.000 | ||
104 | 2022.08.03 11:31 | close | 52 | 1.40 | 92.501 | 0.000 | 0.000 | 186.25 | 14231.55 |
105 | 2022.08.03 11:31 | buy | 53 | 1.40 | 92.531 | 0.000 | 0.000 | ||
106 | 2022.08.03 12:03 | close | 53 | 1.40 | 92.721 | 0.000 | 0.000 | 185.28 | 14416.83 |
107 | 2022.08.03 12:03 | buy | 54 | 1.40 | 92.751 | 0.000 | 0.000 | ||
108 | 2022.08.03 14:16 | close | 54 | 1.40 | 92.942 | 0.000 | 0.000 | 186.25 | 14603.08 |
109 | 2022.08.03 14:16 | buy | 55 | 1.40 | 92.972 | 0.000 | 0.000 | ||
110 | 2022.08.03 18:35 | close | 55 | 1.40 | 93.162 | 0.000 | 0.000 | 185.27 | 14788.35 |
111 | 2022.08.03 18:35 | buy | 56 | 1.40 | 93.192 | 0.000 | 0.000 | ||
112 | 2022.08.03 21:05 | buy | 57 | 1.26 | 92.993 | 0.000 | 0.000 | ||
113 | 2022.08.03 23:09 | close | 57 | 1.26 | 93.123 | 0.000 | 0.000 | 114.09 | 14902.44 |
114 | 2022.08.03 23:09 | close | 56 | 1.40 | 93.123 | 0.000 | 0.000 | -67.29 | 14835.15 |
115 | 2022.08.03 23:09 | buy | 58 | 1.40 | 93.153 | 0.000 | 0.000 | ||
116 | 2022.08.03 23:58 | buy | 59 | 1.26 | 92.960 | 0.000 | 0.000 | ||
117 | 2022.08.04 01:38 | close | 59 | 1.26 | 93.068 | 0.000 | 0.000 | 112.50 | 14947.66 |
118 | 2022.08.04 01:38 | close | 58 | 1.40 | 93.068 | 0.000 | 0.000 | -63.20 | 14884.46 |
119 | 2022.08.04 01:38 | sell | 60 | 1.40 | 93.068 | 0.000 | 0.000 | ||
120 | 2022.08.04 05:36 | sell | 61 | 1.26 | 93.288 | 0.000 | 0.000 | ||
121 | 2022.08.04 07:15 | sell | 62 | 1.13 | 93.510 | 0.000 | 0.000 | ||
122 | 2022.08.04 10:22 | sell | 63 | 1.02 | 93.730 | 0.000 | 0.000 | ||
123 | 2022.08.04 11:42 | close | 63 | 1.02 | 93.356 | 0.000 | 0.000 | 265.69 | 15150.15 |
124 | 2022.08.04 11:42 | close | 62 | 1.13 | 93.356 | 0.000 | 0.000 | 121.20 | 15271.35 |
125 | 2022.08.04 11:42 | close | 61 | 1.26 | 93.356 | 0.000 | 0.000 | -59.67 | 15211.68 |
126 | 2022.08.04 11:42 | close | 60 | 1.40 | 93.356 | 0.000 | 0.000 | -280.82 | 14930.86 |
127 | 2022.08.04 11:42 | sell | 64 | 1.40 | 93.326 | 0.000 | 0.000 | ||
128 | 2022.08.04 11:54 | close | 64 | 1.40 | 93.134 | 0.000 | 0.000 | 187.21 | 15118.07 |
129 | 2022.08.04 11:54 | sell | 65 | 1.40 | 93.104 | 0.000 | 0.000 | ||
130 | 2022.08.04 12:34 | close | 65 | 1.40 | 92.912 | 0.000 | 0.000 | 187.21 | 15305.28 |
131 | 2022.08.04 12:34 | sell | 66 | 1.40 | 92.882 | 0.000 | 0.000 | ||
132 | 2022.08.04 14:34 | close | 66 | 1.40 | 92.691 | 0.000 | 0.000 | 186.24 | 15491.52 |
133 | 2022.08.04 14:34 | sell | 67 | 1.40 | 92.661 | 0.000 | 0.000 | ||
134 | 2022.08.04 18:02 | sell | 68 | 1.26 | 92.881 | 0.000 | 0.000 | ||
135 | 2022.08.04 19:33 | close | 68 | 1.26 | 92.738 | 0.000 | 0.000 | 125.49 | 15617.01 |
136 | 2022.08.04 19:33 | close | 67 | 1.40 | 92.738 | 0.000 | 0.000 | -75.08 | 15541.93 |
137 | 2022.08.04 19:33 | sell | 69 | 1.40 | 92.708 | 0.000 | 0.000 | ||
138 | 2022.08.04 23:20 | close | 69 | 1.40 | 92.518 | 0.000 | 0.000 | 185.26 | 15727.19 |
139 | 2022.08.04 23:20 | sell | 70 | 1.40 | 92.488 | 0.000 | 0.000 | ||
140 | 2022.08.04 23:54 | close | 70 | 1.40 | 92.298 | 0.000 | 0.000 | 185.26 | 15912.45 |
141 | 2022.08.04 23:54 | sell | 71 | 1.40 | 92.268 | 0.000 | 0.000 | ||
142 | 2022.08.05 00:10 | sell | 72 | 1.26 | 92.490 | 0.000 | 0.000 | ||
143 | 2022.08.05 01:08 | sell | 73 | 1.13 | 92.712 | 0.000 | 0.000 | ||
144 | 2022.08.05 06:25 | sell | 74 | 1.02 | 92.932 | 0.000 | 0.000 | ||
145 | 2022.08.05 08:45 | close | 74 | 1.02 | 92.553 | 0.000 | 0.000 | 269.24 | 16181.69 |
146 | 2022.08.05 08:45 | close | 73 | 1.13 | 92.553 | 0.000 | 0.000 | 125.13 | 16306.82 |
147 | 2022.08.05 08:45 | close | 72 | 1.26 | 92.553 | 0.000 | 0.000 | -55.29 | 16251.53 |
148 | 2022.08.05 08:45 | close | 71 | 1.40 | 92.553 | 0.000 | 0.000 | -286.99 | 15964.54 |
149 | 2022.08.05 08:45 | sell | 75 | 1.40 | 92.523 | 0.000 | 0.000 | ||
150 | 2022.08.05 12:32 | sell | 76 | 1.26 | 92.745 | 0.000 | 0.000 | ||
151 | 2022.08.05 13:55 | sell | 77 | 1.13 | 92.965 | 0.000 | 0.000 | ||
152 | 2022.08.05 14:06 | sell | 78 | 1.02 | 93.186 | 0.000 | 0.000 | ||
153 | 2022.08.05 14:23 | sell | 79 | 0.91 | 93.408 | 0.000 | 0.000 | ||
154 | 2022.08.08 01:58 | sell | 80 | 0.82 | 93.630 | 0.000 | 0.000 | ||
155 | 2022.08.08 05:15 | sell | 81 | 0.74 | 93.850 | 0.000 | 0.000 | ||
156 | 2022.08.08 07:06 | sell | 82 | 0.66 | 94.070 | 0.000 | 0.000 | ||
157 | 2022.08.08 14:51 | sell | 83 | 0.60 | 94.290 | 0.000 | 0.000 | ||
158 | 2022.08.11 16:51 | sell | 84 | 0.54 | 94.511 | 0.000 | 0.000 | ||
159 | 2022.08.12 02:34 | sell | 85 | 0.48 | 94.731 | 0.000 | 0.000 | ||
160 | 2022.08.15 12:31 | close | 85 | 0.48 | 93.323 | 0.000 | 0.000 | 467.58 | 16432.13 |
161 | 2022.08.15 12:31 | close | 84 | 0.54 | 93.323 | 0.000 | 0.000 | 439.79 | 16871.92 |
162 | 2022.08.15 12:31 | close | 83 | 0.60 | 93.323 | 0.000 | 0.000 | 376.83 | 17248.75 |
163 | 2022.08.15 12:31 | close | 82 | 0.66 | 93.323 | 0.000 | 0.000 | 313.40 | 17562.15 |
164 | 2022.08.15 12:31 | close | 81 | 0.74 | 93.323 | 0.000 | 0.000 | 237.99 | 17800.14 |
165 | 2022.08.15 12:31 | close | 80 | 0.82 | 93.323 | 0.000 | 0.000 | 138.08 | 17938.22 |
166 | 2022.08.15 12:31 | close | 79 | 0.91 | 93.323 | 0.000 | 0.000 | 6.62 | 17944.84 |
167 | 2022.08.15 12:31 | close | 78 | 1.02 | 93.323 | 0.000 | 0.000 | -150.29 | 17794.55 |
168 | 2022.08.15 12:31 | close | 77 | 1.13 | 93.323 | 0.000 | 0.000 | -340.42 | 17454.14 |
169 | 2022.08.15 12:31 | close | 76 | 1.26 | 93.323 | 0.000 | 0.000 | -572.65 | 16881.49 |
170 | 2022.08.15 12:31 | close | 75 | 1.40 | 93.323 | 0.000 | 0.000 | -852.74 | 16028.75 |
171 | 2022.08.15 12:31 | sell | 86 | 1.40 | 93.293 | 0.000 | 0.000 | ||
172 | 2022.08.15 12:41 | close | 86 | 1.40 | 93.103 | 0.000 | 0.000 | 185.26 | 16214.01 |
173 | 2022.08.15 12:41 | sell | 87 | 1.40 | 93.073 | 0.000 | 0.000 | ||
174 | 2022.08.15 13:22 | sell | 88 | 1.26 | 93.296 | 0.000 | 0.000 | ||
175 | 2022.08.15 14:32 | sell | 89 | 1.13 | 93.516 | 0.000 | 0.000 | ||
176 | 2022.08.15 15:35 | sell | 90 | 1.02 | 93.737 | 0.000 | 0.000 | ||
177 | 2022.08.16 00:17 | close | 90 | 1.02 | 93.351 | 0.000 | 0.000 | 267.59 | 16481.60 |
178 | 2022.08.16 00:17 | close | 89 | 1.13 | 93.351 | 0.000 | 0.000 | 122.52 | 16604.12 |
179 | 2022.08.16 00:17 | close | 88 | 1.26 | 93.351 | 0.000 | 0.000 | -56.44 | 16547.68 |
180 | 2022.08.16 00:17 | close | 87 | 1.40 | 93.351 | 0.000 | 0.000 | -280.16 | 16267.53 |
181 | 2022.08.16 00:17 | buy | 91 | 1.40 | 93.351 | 0.000 | 0.000 | ||
182 | 2022.08.16 00:23 | buy | 92 | 1.26 | 93.161 | 0.000 | 0.000 | ||
183 | 2022.08.16 00:50 | close | 92 | 1.26 | 93.286 | 0.000 | 0.000 | 109.70 | 16377.23 |
184 | 2022.08.16 00:50 | close | 91 | 1.40 | 93.286 | 0.000 | 0.000 | -63.38 | 16313.85 |
185 | 2022.08.16 00:50 | sell | 93 | 1.40 | 93.286 | 0.000 | 0.000 | ||
186 | 2022.08.16 01:30 | sell | 94 | 1.26 | 93.511 | 0.000 | 0.000 | ||
187 | 2022.08.16 01:34 | sell | 95 | 1.13 | 93.733 | 0.000 | 0.000 | ||
188 | 2022.08.16 06:56 | close | 95 | 1.13 | 93.473 | 0.000 | 0.000 | 204.63 | 16518.48 |
189 | 2022.08.16 06:56 | close | 94 | 1.26 | 93.473 | 0.000 | 0.000 | 33.35 | 16551.83 |
190 | 2022.08.16 06:56 | close | 93 | 1.40 | 93.473 | 0.000 | 0.000 | -182.33 | 16369.50 |
191 | 2022.08.16 06:56 | sell | 96 | 1.40 | 93.443 | 0.000 | 0.000 | ||
192 | 2022.08.16 07:31 | sell | 97 | 1.26 | 93.664 | 0.000 | 0.000 | ||
193 | 2022.08.16 08:12 | sell | 98 | 1.13 | 93.884 | 0.000 | 0.000 | ||
194 | 2022.08.16 11:15 | sell | 99 | 1.02 | 94.104 | 0.000 | 0.000 | ||
195 | 2022.08.16 13:31 | sell | 100 | 0.91 | 94.324 | 0.000 | 0.000 | ||
196 | 2022.08.17 01:37 | close | 100 | 0.91 | 93.815 | 0.000 | 0.000 | 316.69 | 16686.19 |
197 | 2022.08.17 01:37 | close | 99 | 1.02 | 93.815 | 0.000 | 0.000 | 198.69 | 16884.88 |
198 | 2022.08.17 01:37 | close | 98 | 1.13 | 93.815 | 0.000 | 0.000 | 46.97 | 16931.85 |
199 | 2022.08.17 01:37 | close | 97 | 1.26 | 93.815 | 0.000 | 0.000 | -140.69 | 16791.16 |
200 | 2022.08.17 01:37 | close | 96 | 1.40 | 93.815 | 0.000 | 0.000 | -371.82 | 16419.35 |
201 | 2022.08.17 01:37 | sell | 101 | 1.40 | 93.785 | 0.000 | 0.000 | ||
202 | 2022.08.17 04:39 | sell | 102 | 1.26 | 94.006 | 0.000 | 0.000 | ||
203 | 2022.08.17 06:00 | sell | 103 | 1.13 | 94.226 | 0.000 | 0.000 | ||
204 | 2022.08.17 08:53 | close | 103 | 1.13 | 93.972 | 0.000 | 0.000 | 199.90 | 16619.25 |
205 | 2022.08.17 08:53 | close | 102 | 1.26 | 93.972 | 0.000 | 0.000 | 29.84 | 16649.09 |
206 | 2022.08.17 08:53 | close | 101 | 1.40 | 93.972 | 0.000 | 0.000 | -182.34 | 16466.75 |
207 | 2022.08.17 08:53 | sell | 104 | 1.40 | 93.942 | 0.000 | 0.000 | ||
208 | 2022.08.17 11:31 | close | 104 | 1.40 | 93.751 | 0.000 | 0.000 | 186.24 | 16652.99 |
209 | 2022.08.17 11:31 | sell | 105 | 1.40 | 93.721 | 0.000 | 0.000 | ||
210 | 2022.08.18 01:30 | close | 105 | 1.40 | 93.520 | 0.000 | 0.000 | 168.73 | 16821.72 |
211 | 2022.08.18 01:30 | buy | 106 | 1.40 | 93.520 | 0.000 | 0.000 | ||
212 | 2022.08.18 05:41 | close | 106 | 1.40 | 93.710 | 0.000 | 0.000 | 185.28 | 17007.00 |
213 | 2022.08.18 05:41 | buy | 107 | 1.40 | 93.740 | 0.000 | 0.000 | ||
214 | 2022.08.18 06:29 | buy | 108 | 1.26 | 93.550 | 0.000 | 0.000 | ||
215 | 2022.08.18 07:34 | close | 108 | 1.26 | 93.675 | 0.000 | 0.000 | 109.70 | 17116.70 |
216 | 2022.08.18 07:34 | close | 107 | 1.40 | 93.675 | 0.000 | 0.000 | -63.38 | 17053.32 |
217 | 2022.08.18 07:34 | buy | 109 | 1.40 | 93.705 | 0.000 | 0.000 | ||
218 | 2022.08.18 08:46 | close | 109 | 1.40 | 93.922 | 0.000 | 0.000 | 211.61 | 17264.93 |
219 | 2022.08.18 08:46 | buy | 110 | 1.40 | 93.952 | 0.000 | 0.000 | ||
220 | 2022.08.18 10:04 | close | 110 | 1.40 | 94.142 | 0.000 | 0.000 | 185.28 | 17450.21 |
221 | 2022.08.18 10:04 | buy | 111 | 1.40 | 94.172 | 0.000 | 0.000 | ||
222 | 2022.08.18 10:45 | buy | 112 | 1.26 | 93.982 | 0.000 | 0.000 | ||
223 | 2022.08.18 13:33 | buy | 113 | 1.13 | 93.792 | 0.000 | 0.000 | ||
224 | 2022.08.18 17:42 | close | 113 | 1.13 | 94.013 | 0.000 | 0.000 | 173.95 | 17624.16 |
225 | 2022.08.18 17:42 | close | 112 | 1.26 | 94.013 | 0.000 | 0.000 | 27.20 | 17651.36 |
226 | 2022.08.18 17:42 | close | 111 | 1.40 | 94.013 | 0.000 | 0.000 | -155.05 | 17496.31 |
227 | 2022.08.18 17:42 | buy | 114 | 1.40 | 94.043 | 0.000 | 0.000 | ||
228 | 2022.08.18 21:05 | buy | 115 | 1.26 | 93.844 | 0.000 | 0.000 | ||
229 | 2022.08.18 22:26 | close | 115 | 1.26 | 93.974 | 0.000 | 0.000 | 114.09 | 17610.40 |
230 | 2022.08.18 22:26 | close | 114 | 1.40 | 93.974 | 0.000 | 0.000 | -67.28 | 17543.12 |
231 | 2022.08.18 22:26 | sell | 116 | 1.40 | 93.974 | 0.000 | 0.000 | ||
232 | 2022.08.19 03:01 | sell | 117 | 1.26 | 94.200 | 0.000 | 0.000 | ||
233 | 2022.08.19 07:46 | sell | 118 | 1.13 | 94.421 | 0.000 | 0.000 | ||
234 | 2022.08.19 15:02 | close | 118 | 1.13 | 94.157 | 0.000 | 0.000 | 207.77 | 17750.89 |
235 | 2022.08.19 15:02 | close | 117 | 1.26 | 94.157 | 0.000 | 0.000 | 37.73 | 17788.62 |
236 | 2022.08.19 15:02 | close | 116 | 1.40 | 94.157 | 0.000 | 0.000 | -187.53 | 17601.09 |
237 | 2022.08.19 15:02 | sell | 119 | 1.40 | 94.127 | 0.000 | 0.000 | ||
238 | 2022.08.21 21:13 | close | 119 | 1.40 | 93.924 | 0.000 | 0.000 | 197.93 | 17799.02 |
239 | 2022.08.21 21:13 | buy | 120 | 1.40 | 93.924 | 0.000 | 0.000 | ||
240 | 2022.08.21 22:15 | close | 120 | 1.40 | 94.114 | 0.000 | 0.000 | 185.28 | 17984.30 |
241 | 2022.08.21 22:15 | buy | 121 | 1.40 | 94.144 | 0.000 | 0.000 | ||
242 | 2022.08.22 00:22 | close | 121 | 1.40 | 94.335 | 0.000 | 0.000 | 192.81 | 18177.12 |
243 | 2022.08.22 00:22 | buy | 122 | 1.40 | 94.365 | 0.000 | 0.000 | ||
244 | 2022.08.22 01:12 | close | 122 | 1.40 | 94.555 | 0.000 | 0.000 | 185.28 | 18362.40 |
245 | 2022.08.22 01:12 | buy | 123 | 1.40 | 94.585 | 0.000 | 0.000 | ||
246 | 2022.08.22 02:22 | close | 123 | 1.40 | 94.775 | 0.000 | 0.000 | 185.28 | 18547.68 |
247 | 2022.08.22 02:22 | buy | 124 | 1.40 | 94.805 | 0.000 | 0.000 | ||
248 | 2022.08.22 06:01 | buy | 125 | 1.26 | 94.615 | 0.000 | 0.000 | ||
249 | 2022.08.22 07:03 | buy | 126 | 1.13 | 94.420 | 0.000 | 0.000 | ||
250 | 2022.08.22 08:01 | buy | 127 | 1.02 | 94.228 | 0.000 | 0.000 | ||
251 | 2022.08.22 08:56 | close | 127 | 1.02 | 94.557 | 0.000 | 0.000 | 233.74 | 18781.42 |
252 | 2022.08.22 08:56 | close | 126 | 1.13 | 94.557 | 0.000 | 0.000 | 107.83 | 18889.25 |
253 | 2022.08.22 08:56 | close | 125 | 1.26 | 94.557 | 0.000 | 0.000 | -50.91 | 18838.34 |
254 | 2022.08.22 08:56 | close | 124 | 1.40 | 94.557 | 0.000 | 0.000 | -241.83 | 18596.51 |
255 | 2022.08.22 08:56 | buy | 128 | 1.40 | 94.587 | 0.000 | 0.000 | ||
256 | 2022.08.22 09:23 | buy | 129 | 1.26 | 94.397 | 0.000 | 0.000 | ||
257 | 2022.08.22 09:53 | close | 129 | 1.26 | 94.524 | 0.000 | 0.000 | 111.46 | 18707.97 |
258 | 2022.08.22 09:53 | close | 128 | 1.40 | 94.524 | 0.000 | 0.000 | -61.43 | 18646.54 |
259 | 2022.08.22 09:53 | sell | 130 | 1.40 | 94.524 | 0.000 | 0.000 | ||
260 | 2022.08.22 10:10 | sell | 131 | 1.26 | 94.744 | 0.000 | 0.000 | ||
261 | 2022.08.22 11:26 | close | 131 | 1.26 | 94.602 | 0.000 | 0.000 | 124.61 | 18771.15 |
262 | 2022.08.22 11:26 | close | 130 | 1.40 | 94.602 | 0.000 | 0.000 | -76.06 | 18695.09 |
263 | 2022.08.22 11:26 | sell | 132 | 1.40 | 94.572 | 0.000 | 0.000 | ||
264 | 2022.08.22 14:48 | close | 132 | 1.40 | 94.380 | 0.000 | 0.000 | 187.22 | 18882.31 |
265 | 2022.08.22 14:48 | sell | 133 | 1.40 | 94.350 | 0.000 | 0.000 | ||
266 | 2022.08.22 16:21 | sell | 134 | 1.26 | 94.570 | 0.000 | 0.000 | ||
267 | 2022.08.22 17:50 | close | 134 | 1.26 | 94.426 | 0.000 | 0.000 | 126.37 | 19008.68 |
268 | 2022.08.22 17:50 | close | 133 | 1.40 | 94.426 | 0.000 | 0.000 | -74.11 | 18934.57 |
269 | 2022.08.22 17:50 | sell | 135 | 1.40 | 94.396 | 0.000 | 0.000 | ||
270 | 2022.08.22 22:23 | sell | 136 | 1.26 | 94.616 | 0.000 | 0.000 | ||
271 | 2022.08.23 05:32 | close | 136 | 1.26 | 94.466 | 0.000 | 0.000 | 123.46 | 19058.03 |
272 | 2022.08.23 05:32 | close | 135 | 1.40 | 94.466 | 0.000 | 0.000 | -77.35 | 18980.68 |
273 | 2022.08.23 05:32 | sell | 137 | 1.40 | 94.436 | 0.000 | 0.000 | ||
274 | 2022.08.23 06:17 | close | 137 | 1.40 | 94.246 | 0.000 | 0.000 | 185.26 | 19165.94 |
275 | 2022.08.23 06:17 | sell | 138 | 1.40 | 94.216 | 0.000 | 0.000 | ||
276 | 2022.08.23 07:42 | sell | 139 | 1.26 | 94.439 | 0.000 | 0.000 | ||
277 | 2022.08.23 13:33 | sell | 140 | 1.13 | 94.659 | 0.000 | 0.000 | ||
278 | 2022.08.23 14:04 | close | 140 | 1.13 | 94.405 | 0.000 | 0.000 | 199.90 | 19365.84 |
279 | 2022.08.23 14:04 | close | 139 | 1.26 | 94.405 | 0.000 | 0.000 | 29.84 | 19395.68 |
280 | 2022.08.23 14:04 | close | 138 | 1.40 | 94.405 | 0.000 | 0.000 | -184.29 | 19211.39 |
281 | 2022.08.23 14:04 | buy | 141 | 1.40 | 94.405 | 0.000 | 0.000 | ||
282 | 2022.08.23 14:26 | close | 141 | 1.40 | 94.595 | 0.000 | 0.000 | 185.27 | 19396.66 |
283 | 2022.08.23 14:26 | sell | 142 | 1.40 | 94.595 | 0.000 | 0.000 | ||
284 | 2022.08.23 17:28 | sell | 143 | 1.26 | 94.815 | 0.000 | 0.000 | ||
285 | 2022.08.23 21:13 | close | 143 | 1.26 | 94.613 | 0.000 | 0.000 | 177.27 | 19573.93 |
286 | 2022.08.23 21:13 | close | 142 | 1.40 | 94.613 | 0.000 | 0.000 | -17.55 | 19556.38 |
287 | 2022.08.23 21:13 | sell | 144 | 1.40 | 94.583 | 0.000 | 0.000 | ||
288 | 2022.08.24 01:52 | close | 144 | 1.40 | 94.393 | 0.000 | 0.000 | 176.17 | 19732.56 |
289 | 2022.08.24 01:52 | sell | 145 | 1.40 | 94.363 | 0.000 | 0.000 | ||
290 | 2022.08.24 14:32 | sell | 146 | 1.26 | 94.583 | 0.000 | 0.000 | ||
291 | 2022.08.25 00:33 | sell | 147 | 1.13 | 94.803 | 0.000 | 0.000 | ||
292 | 2022.08.25 03:25 | sell | 148 | 1.02 | 95.024 | 0.000 | 0.000 | ||
293 | 2022.08.25 06:16 | sell | 149 | 0.91 | 95.246 | 0.000 | 0.000 | ||
294 | 2022.08.26 09:34 | sell | 150 | 0.82 | 95.469 | 0.000 | 0.000 | ||
295 | 2022.08.26 13:26 | sell | 151 | 0.74 | 95.689 | 0.000 | 0.000 | ||
296 | 2022.08.26 15:42 | close | 151 | 0.74 | 94.905 | 0.000 | 0.000 | 404.07 | 20136.63 |
297 | 2022.08.26 15:42 | close | 150 | 0.82 | 94.905 | 0.000 | 0.000 | 322.11 | 20458.74 |
298 | 2022.08.26 15:42 | close | 149 | 0.91 | 94.905 | 0.000 | 0.000 | 210.21 | 20668.95 |
299 | 2022.08.26 15:42 | close | 148 | 1.02 | 94.905 | 0.000 | 0.000 | 77.92 | 20746.87 |
300 | 2022.08.26 15:42 | close | 147 | 1.13 | 94.905 | 0.000 | 0.000 | -87.60 | 20659.27 |
301 | 2022.08.26 15:42 | close | 146 | 1.26 | 94.905 | 0.000 | 0.000 | -315.29 | 20343.98 |
302 | 2022.08.26 15:42 | close | 145 | 1.40 | 94.905 | 0.000 | 0.000 | -564.82 | 19779.16 |
303 | 2022.08.26 15:42 | sell | 152 | 1.40 | 94.875 | 0.000 | 0.000 | ||
304 | 2022.08.26 18:44 | close | 152 | 1.40 | 94.685 | 0.000 | 0.000 | 185.26 | 19964.42 |
305 | 2022.08.26 18:44 | sell | 153 | 1.40 | 94.655 | 0.000 | 0.000 | ||
306 | 2022.08.26 20:59 | sell | 154 | 1.26 | 94.900 | 0.000 | 0.000 | ||
307 | 2022.08.28 21:05 | close | 154 | 1.26 | 94.719 | 0.000 | 0.000 | 158.84 | 20123.26 |
308 | 2022.08.28 21:05 | close | 153 | 1.40 | 94.719 | 0.000 | 0.000 | -62.40 | 20060.86 |
309 | 2022.08.28 21:05 | buy | 155 | 1.40 | 94.719 | 0.000 | 0.000 | ||
310 | 2022.08.29 00:03 | close | 155 | 1.40 | 94.911 | 0.000 | 0.000 | 193.79 | 20254.65 |
311 | 2022.08.29 00:03 | buy | 156 | 1.40 | 94.941 | 0.000 | 0.000 | ||
312 | 2022.08.29 02:40 | close | 156 | 1.40 | 95.131 | 0.000 | 0.000 | 185.28 | 20439.93 |
313 | 2022.08.29 02:40 | buy | 157 | 1.40 | 95.161 | 0.000 | 0.000 | ||
314 | 2022.08.29 10:20 | buy | 158 | 1.26 | 94.971 | 0.000 | 0.000 | ||
315 | 2022.08.29 11:00 | close | 158 | 1.26 | 95.096 | 0.000 | 0.000 | 109.71 | 20549.64 |
316 | 2022.08.29 11:00 | close | 157 | 1.40 | 95.096 | 0.000 | 0.000 | -63.38 | 20486.26 |
317 | 2022.08.29 11:00 | sell | 159 | 1.40 | 95.096 | 0.000 | 0.000 | ||
318 | 2022.08.29 12:14 | sell | 160 | 1.26 | 95.316 | 0.000 | 0.000 | ||
319 | 2022.08.29 12:35 | sell | 161 | 1.13 | 95.536 | 0.000 | 0.000 | ||
320 | 2022.08.29 14:15 | sell | 162 | 1.02 | 95.758 | 0.000 | 0.000 | ||
321 | 2022.08.30 02:04 | close | 162 | 1.02 | 95.374 | 0.000 | 0.000 | 266.17 | 20752.43 |
322 | 2022.08.30 02:04 | close | 161 | 1.13 | 95.374 | 0.000 | 0.000 | 120.17 | 20872.60 |
323 | 2022.08.30 02:04 | close | 160 | 1.26 | 95.374 | 0.000 | 0.000 | -59.08 | 20813.52 |
324 | 2022.08.30 02:04 | close | 159 | 1.40 | 95.374 | 0.000 | 0.000 | -280.15 | 20533.37 |
325 | 2022.08.30 02:04 | sell | 163 | 1.40 | 95.344 | 0.000 | 0.000 | ||
326 | 2022.08.30 05:55 | sell | 164 | 1.26 | 95.566 | 0.000 | 0.000 | ||
327 | 2022.08.30 07:05 | sell | 165 | 1.13 | 95.791 | 0.000 | 0.000 | ||
328 | 2022.08.30 08:09 | sell | 166 | 1.02 | 96.012 | 0.000 | 0.000 | ||
329 | 2022.08.30 13:39 | close | 166 | 1.02 | 95.634 | 0.000 | 0.000 | 268.53 | 20801.90 |
330 | 2022.08.30 13:39 | close | 165 | 1.13 | 95.634 | 0.000 | 0.000 | 123.56 | 20925.46 |
331 | 2022.08.30 13:39 | close | 164 | 1.26 | 95.634 | 0.000 | 0.000 | -59.68 | 20865.78 |
332 | 2022.08.30 13:39 | close | 163 | 1.40 | 95.634 | 0.000 | 0.000 | -282.77 | 20583.01 |
333 | 2022.08.30 13:39 | sell | 167 | 1.40 | 95.604 | 0.000 | 0.000 | ||
334 | 2022.08.30 13:48 | close | 167 | 1.40 | 95.413 | 0.000 | 0.000 | 186.24 | 20769.25 |
335 | 2022.08.30 13:48 | sell | 168 | 1.40 | 95.383 | 0.000 | 0.000 | ||
336 | 2022.08.30 16:35 | close | 168 | 1.40 | 95.193 | 0.000 | 0.000 | 185.26 | 20954.51 |
337 | 2022.08.30 16:35 | sell | 169 | 1.40 | 95.163 | 0.000 | 0.000 | ||
338 | 2022.08.31 01:07 | close | 169 | 1.40 | 94.973 | 0.000 | 0.000 | 176.18 | 21130.70 |
339 | 2022.08.31 01:07 | sell | 170 | 1.40 | 94.943 | 0.000 | 0.000 | ||
340 | 2022.08.31 02:39 | sell | 171 | 1.26 | 95.163 | 0.000 | 0.000 | ||
341 | 2022.08.31 05:17 | sell | 172 | 1.13 | 95.386 | 0.000 | 0.000 | ||
342 | 2022.08.31 10:01 | close | 172 | 1.13 | 95.130 | 0.000 | 0.000 | 201.48 | 21332.18 |
343 | 2022.08.31 10:01 | close | 171 | 1.26 | 95.130 | 0.000 | 0.000 | 28.96 | 21361.14 |
344 | 2022.08.31 10:01 | close | 170 | 1.40 | 95.130 | 0.000 | 0.000 | -182.34 | 21178.80 |
345 | 2022.08.31 10:01 | sell | 173 | 1.40 | 95.100 | 0.000 | 0.000 | ||
346 | 2022.09.01 03:47 | close | 173 | 1.40 | 94.910 | 0.000 | 0.000 | 158.00 | 21336.80 |
347 | 2022.09.01 03:47 | sell | 174 | 1.40 | 94.880 | 0.000 | 0.000 | ||
348 | 2022.09.01 05:28 | sell | 175 | 1.26 | 95.101 | 0.000 | 0.000 | ||
349 | 2022.09.01 11:04 | close | 175 | 1.26 | 94.960 | 0.000 | 0.000 | 123.74 | 21460.54 |
350 | 2022.09.01 11:04 | close | 174 | 1.40 | 94.960 | 0.000 | 0.000 | -78.01 | 21382.53 |
351 | 2022.09.01 11:04 | sell | 176 | 1.40 | 94.930 | 0.000 | 0.000 | ||
352 | 2022.09.01 11:57 | sell | 177 | 1.26 | 95.150 | 0.000 | 0.000 | ||
353 | 2022.09.01 14:28 | sell | 178 | 1.13 | 95.370 | 0.000 | 0.000 | ||
354 | 2022.09.01 14:42 | close | 178 | 1.13 | 95.115 | 0.000 | 0.000 | 200.68 | 21583.21 |
355 | 2022.09.01 14:42 | close | 177 | 1.26 | 95.115 | 0.000 | 0.000 | 30.71 | 21613.92 |
356 | 2022.09.01 14:42 | close | 176 | 1.40 | 95.115 | 0.000 | 0.000 | -180.38 | 21433.54 |
357 | 2022.09.01 14:42 | buy | 179 | 1.40 | 95.115 | 0.000 | 0.000 | ||
358 | 2022.09.01 15:04 | buy | 180 | 1.26 | 94.925 | 0.000 | 0.000 | ||
359 | 2022.09.01 15:08 | close | 180 | 1.26 | 95.051 | 0.000 | 0.000 | 110.58 | 21544.12 |
360 | 2022.09.01 15:08 | close | 179 | 1.40 | 95.051 | 0.000 | 0.000 | -62.40 | 21481.72 |
361 | 2022.09.01 15:08 | sell | 181 | 1.40 | 95.051 | 0.000 | 0.000 | ||
362 | 2022.09.01 15:23 | close | 181 | 1.40 | 94.857 | 0.000 | 0.000 | 189.16 | 21670.88 |
363 | 2022.09.01 15:23 | sell | 182 | 1.40 | 94.827 | 0.000 | 0.000 | ||
364 | 2022.09.01 17:21 | sell | 183 | 1.26 | 95.047 | 0.000 | 0.000 | ||
365 | 2022.09.02 05:01 | sell | 184 | 1.13 | 95.267 | 0.000 | 0.000 | ||
366 | 2022.09.02 08:51 | sell | 185 | 1.02 | 95.487 | 0.000 | 0.000 | ||
367 | 2022.09.02 12:08 | sell | 186 | 0.91 | 95.707 | 0.000 | 0.000 | ||
368 | 2022.09.02 12:43 | sell | 187 | 0.82 | 95.927 | 0.000 | 0.000 | ||
369 | 2022.09.02 17:24 | close | 187 | 0.82 | 95.294 | 0.000 | 0.000 | 361.51 | 22032.39 |
370 | 2022.09.02 17:24 | close | 186 | 0.91 | 95.294 | 0.000 | 0.000 | 261.75 | 22294.14 |
371 | 2022.09.02 17:24 | close | 185 | 1.02 | 95.294 | 0.000 | 0.000 | 137.10 | 22431.24 |
372 | 2022.09.02 17:24 | close | 184 | 1.13 | 95.294 | 0.000 | 0.000 | -21.25 | 22409.99 |
373 | 2022.09.02 17:24 | close | 183 | 1.26 | 95.294 | 0.000 | 0.000 | -224.94 | 22185.05 |
374 | 2022.09.02 17:24 | close | 182 | 1.40 | 95.294 | 0.000 | 0.000 | -464.44 | 21720.62 |
375 | 2022.09.02 17:24 | sell | 188 | 1.40 | 95.264 | 0.000 | 0.000 | ||
376 | 2022.09.02 18:26 | sell | 189 | 1.26 | 95.484 | 0.000 | 0.000 | ||
377 | 2022.09.04 21:00 | close | 189 | 1.26 | 94.984 | 0.000 | 0.000 | 438.77 | 22159.39 |
378 | 2022.09.04 21:00 | close | 188 | 1.40 | 94.984 | 0.000 | 0.000 | 273.02 | 22432.41 |
379 | 2022.09.04 21:00 | sell | 190 | 1.40 | 94.954 | 0.000 | 0.000 | ||
380 | 2022.09.04 22:00 | sell | 191 | 1.26 | 95.187 | 0.000 | 0.000 | ||
381 | 2022.09.04 22:45 | sell | 192 | 1.13 | 95.409 | 0.000 | 0.000 | ||
382 | 2022.09.05 01:41 | close | 192 | 1.13 | 95.136 | 0.000 | 0.000 | 207.53 | 22639.93 |
383 | 2022.09.05 01:41 | close | 191 | 1.26 | 95.136 | 0.000 | 0.000 | 36.58 | 22676.52 |
384 | 2022.09.05 01:41 | close | 190 | 1.40 | 95.136 | 0.000 | 0.000 | -186.55 | 22489.97 |
385 | 2022.09.05 01:41 | sell | 193 | 1.40 | 95.106 | 0.000 | 0.000 | ||
386 | 2022.09.05 03:51 | sell | 194 | 1.26 | 95.326 | 0.000 | 0.000 | ||
387 | 2022.09.05 05:39 | close | 194 | 1.26 | 95.183 | 0.000 | 0.000 | 125.49 | 22615.46 |
388 | 2022.09.05 05:39 | close | 193 | 1.40 | 95.183 | 0.000 | 0.000 | -75.08 | 22540.38 |
389 | 2022.09.05 05:39 | sell | 195 | 1.40 | 95.153 | 0.000 | 0.000 | ||
390 | 2022.09.05 06:52 | sell | 196 | 1.26 | 95.374 | 0.000 | 0.000 | ||
391 | 2022.09.05 07:51 | close | 196 | 1.26 | 95.233 | 0.000 | 0.000 | 123.73 | 22664.11 |
392 | 2022.09.05 07:51 | close | 195 | 1.40 | 95.233 | 0.000 | 0.000 | -78.01 | 22586.10 |
393 | 2022.09.05 07:51 | sell | 197 | 1.40 | 95.203 | 0.000 | 0.000 | ||
394 | 2022.09.05 10:02 | sell | 198 | 1.26 | 95.423 | 0.000 | 0.000 | ||
395 | 2022.09.05 22:14 | sell | 199 | 1.13 | 95.643 | 0.000 | 0.000 | ||
396 | 2022.09.06 01:05 | sell | 200 | 1.02 | 95.864 | 0.000 | 0.000 | ||
397 | 2022.09.06 07:23 | sell | 201 | 0.91 | 96.084 | 0.000 | 0.000 | ||
398 | 2022.09.06 12:53 | sell | 202 | 0.82 | 96.304 | 0.000 | 0.000 | ||
399 | 2022.09.06 22:51 | sell | 203 | 0.74 | 96.531 | 0.000 | 0.000 | ||
400 | 2022.09.07 04:23 | sell | 204 | 0.66 | 96.760 | 0.000 | 0.000 | ||
401 | 2022.09.07 09:52 | sell | 205 | 0.60 | 96.980 | 0.000 | 0.000 | ||
402 | 2022.09.07 10:23 | sell | 206 | 0.54 | 97.200 | 0.000 | 0.000 | ||
403 | 2022.09.07 22:28 | sell | 207 | 0.48 | 97.420 | 0.000 | 0.000 | ||
404 | 2022.09.09 00:54 | sell | 208 | 0.43 | 97.640 | 0.000 | 0.000 | ||
405 | 2022.09.09 02:41 | sell | 209 | 0.39 | 97.861 | 0.000 | 0.000 | ||
406 | 2022.09.12 06:02 | sell | 210 | 0.35 | 98.081 | 0.000 | 0.000 | ||
407 | 2022.09.14 12:44 | close | 210 | 0.35 | 96.194 | 0.000 | 0.000 | 455.44 | 23041.54 |
408 | 2022.09.14 12:44 | close | 209 | 0.39 | 96.194 | 0.000 | 0.000 | 445.21 | 23486.75 |
409 | 2022.09.14 12:44 | close | 208 | 0.43 | 96.194 | 0.000 | 0.000 | 424.68 | 23911.42 |
410 | 2022.09.14 12:44 | close | 207 | 0.48 | 96.194 | 0.000 | 0.000 | 388.05 | 24299.48 |
411 | 2022.09.14 12:44 | close | 206 | 0.54 | 96.194 | 0.000 | 0.000 | 353.82 | 24653.30 |
412 | 2022.09.14 12:44 | close | 205 | 0.60 | 96.194 | 0.000 | 0.000 | 301.19 | 24954.49 |
413 | 2022.09.14 12:44 | close | 204 | 0.66 | 96.194 | 0.000 | 0.000 | 230.19 | 25184.68 |
414 | 2022.09.14 12:44 | close | 203 | 0.74 | 96.194 | 0.000 | 0.000 | 135.27 | 25319.95 |
415 | 2022.09.14 12:44 | close | 202 | 0.82 | 96.194 | 0.000 | 0.000 | 20.25 | 25340.19 |
416 | 2022.09.14 12:44 | close | 201 | 0.91 | 96.194 | 0.000 | 0.000 | -116.97 | 25223.23 |
417 | 2022.09.14 12:44 | close | 200 | 1.02 | 96.194 | 0.000 | 0.000 | -287.40 | 24935.83 |
418 | 2022.09.14 12:44 | close | 199 | 1.13 | 96.194 | 0.000 | 0.000 | -499.64 | 24436.19 |
419 | 2022.09.14 12:44 | close | 198 | 1.26 | 96.194 | 0.000 | 0.000 | -750.19 | 23685.99 |
420 | 2022.09.14 12:44 | close | 197 | 1.40 | 96.194 | 0.000 | 0.000 | -1048.05 | 22637.94 |
421 | 2022.09.14 12:44 | sell | 211 | 1.40 | 96.164 | 0.000 | 0.000 | ||
422 | 2022.09.14 15:08 | sell | 212 | 1.26 | 96.384 | 0.000 | 0.000 | ||
423 | 2022.09.14 17:15 | sell | 213 | 1.13 | 96.606 | 0.000 | 0.000 | ||
424 | 2022.09.15 02:05 | sell | 214 | 1.02 | 96.833 | 0.000 | 0.000 | ||
425 | 2022.09.15 06:43 | sell | 215 | 0.91 | 97.054 | 0.000 | 0.000 | ||
426 | 2022.09.15 10:40 | close | 215 | 0.91 | 96.530 | 0.000 | 0.000 | 332.11 | 22970.05 |
427 | 2022.09.15 10:40 | close | 214 | 1.02 | 96.530 | 0.000 | 0.000 | 215.25 | 23185.30 |
428 | 2022.09.15 10:40 | close | 213 | 1.13 | 96.530 | 0.000 | 0.000 | 37.81 | 23223.11 |
429 | 2022.09.15 10:40 | close | 212 | 1.26 | 96.530 | 0.000 | 0.000 | -152.65 | 23070.46 |
430 | 2022.09.15 10:40 | close | 211 | 1.40 | 96.530 | 0.000 | 0.000 | -384.13 | 22686.33 |
431 | 2022.09.15 10:40 | buy | 216 | 1.40 | 96.530 | 0.000 | 0.000 | ||
432 | 2022.09.15 15:10 | buy | 217 | 1.26 | 96.338 | 0.000 | 0.000 | ||
433 | 2022.09.15 17:06 | close | 217 | 1.26 | 96.464 | 0.000 | 0.000 | 110.58 | 22796.91 |
434 | 2022.09.15 17:06 | close | 216 | 1.40 | 96.464 | 0.000 | 0.000 | -64.36 | 22732.55 |
435 | 2022.09.15 17:06 | buy | 218 | 1.40 | 96.494 | 0.000 | 0.000 | ||
436 | 2022.09.15 17:50 | buy | 219 | 1.26 | 96.303 | 0.000 | 0.000 | ||
437 | 2022.09.15 21:05 | buy | 220 | 1.13 | 96.111 | 0.000 | 0.000 | ||
438 | 2022.09.15 23:04 | buy | 221 | 1.02 | 95.920 | 0.000 | 0.000 | ||
439 | 2022.09.16 02:56 | close | 221 | 1.02 | 96.239 | 0.000 | 0.000 | 231.41 | 22963.97 |
440 | 2022.09.16 02:56 | close | 220 | 1.13 | 96.239 | 0.000 | 0.000 | 106.05 | 23070.01 |
441 | 2022.09.16 02:56 | close | 219 | 1.26 | 96.239 | 0.000 | 0.000 | -50.26 | 23019.75 |
442 | 2022.09.16 02:56 | close | 218 | 1.40 | 96.239 | 0.000 | 0.000 | -242.10 | 22777.65 |
443 | 2022.09.16 02:56 | buy | 222 | 1.40 | 96.269 | 0.000 | 0.000 | ||
444 | 2022.09.16 07:19 | buy | 223 | 1.26 | 96.079 | 0.000 | 0.000 | ||
445 | 2022.09.16 07:31 | buy | 224 | 1.13 | 95.889 | 0.000 | 0.000 | ||
446 | 2022.09.16 08:15 | buy | 225 | 1.02 | 95.699 | 0.000 | 0.000 | ||
447 | 2022.09.16 19:57 | close | 225 | 1.02 | 96.025 | 0.000 | 0.000 | 231.62 | 23009.27 |
448 | 2022.09.16 19:57 | close | 224 | 1.13 | 96.025 | 0.000 | 0.000 | 107.04 | 23116.31 |
449 | 2022.09.16 19:57 | close | 223 | 1.26 | 96.025 | 0.000 | 0.000 | -47.39 | 23068.92 |
450 | 2022.09.16 19:57 | close | 222 | 1.40 | 96.025 | 0.000 | 0.000 | -237.94 | 22830.98 |
451 | 2022.09.16 19:57 | buy | 226 | 1.40 | 96.055 | 0.000 | 0.000 | ||
452 | 2022.09.19 06:40 | buy | 227 | 1.26 | 95.865 | 0.000 | 0.000 | ||
453 | 2022.09.19 07:35 | close | 227 | 1.26 | 95.987 | 0.000 | 0.000 | 107.07 | 22938.05 |
454 | 2022.09.19 07:35 | close | 226 | 1.40 | 95.987 | 0.000 | 0.000 | -59.75 | 22878.31 |
455 | 2022.09.19 07:35 | buy | 228 | 1.40 | 96.017 | 0.000 | 0.000 | ||
456 | 2022.09.19 08:49 | buy | 229 | 1.26 | 95.827 | 0.000 | 0.000 | ||
457 | 2022.09.19 11:12 | close | 229 | 1.26 | 95.952 | 0.000 | 0.000 | 109.70 | 22988.01 |
458 | 2022.09.19 11:12 | close | 228 | 1.40 | 95.952 | 0.000 | 0.000 | -63.38 | 22924.63 |
459 | 2022.09.19 11:12 | buy | 230 | 1.40 | 95.982 | 0.000 | 0.000 | ||
460 | 2022.09.19 13:11 | buy | 231 | 1.26 | 95.792 | 0.000 | 0.000 | ||
461 | 2022.09.19 13:42 | close | 231 | 1.26 | 95.917 | 0.000 | 0.000 | 109.70 | 23034.33 |
462 | 2022.09.19 13:42 | close | 230 | 1.40 | 95.917 | 0.000 | 0.000 | -63.38 | 22970.95 |
463 | 2022.09.19 13:42 | sell | 232 | 1.40 | 95.917 | 0.000 | 0.000 | ||
464 | 2022.09.19 16:50 | sell | 233 | 1.26 | 96.137 | 0.000 | 0.000 | ||
465 | 2022.09.19 21:33 | sell | 234 | 1.13 | 96.357 | 0.000 | 0.000 | ||
466 | 2022.09.20 01:17 | close | 234 | 1.13 | 96.093 | 0.000 | 0.000 | 200.45 | 23171.39 |
467 | 2022.09.20 01:17 | close | 233 | 1.26 | 96.093 | 0.000 | 0.000 | 30.43 | 23201.83 |
468 | 2022.09.20 01:17 | close | 232 | 1.40 | 96.093 | 0.000 | 0.000 | -180.70 | 23021.13 |
469 | 2022.09.20 01:17 | sell | 235 | 1.40 | 96.063 | 0.000 | 0.000 | ||
470 | 2022.09.20 02:33 | sell | 236 | 1.26 | 96.284 | 0.000 | 0.000 | ||
471 | 2022.09.20 07:23 | sell | 237 | 1.13 | 96.504 | 0.000 | 0.000 | ||
472 | 2022.09.20 08:09 | close | 237 | 1.13 | 96.248 | 0.000 | 0.000 | 201.48 | 23222.61 |
473 | 2022.09.20 08:09 | close | 236 | 1.26 | 96.248 | 0.000 | 0.000 | 31.60 | 23254.21 |
474 | 2022.09.20 08:09 | close | 235 | 1.40 | 96.248 | 0.000 | 0.000 | -180.38 | 23073.83 |
475 | 2022.09.20 08:09 | buy | 238 | 1.40 | 96.248 | 0.000 | 0.000 | ||
476 | 2022.09.20 17:05 | buy | 239 | 1.26 | 96.058 | 0.000 | 0.000 | ||
477 | 2022.09.20 19:43 | close | 239 | 1.26 | 96.184 | 0.000 | 0.000 | 110.58 | 23184.41 |
478 | 2022.09.20 19:43 | close | 238 | 1.40 | 96.184 | 0.000 | 0.000 | -62.41 | 23122.00 |
479 | 2022.09.20 19:43 | buy | 240 | 1.40 | 96.214 | 0.000 | 0.000 | ||
480 | 2022.09.21 02:04 | buy | 241 | 1.26 | 96.023 | 0.000 | 0.000 | ||
481 | 2022.09.21 03:01 | close | 241 | 1.26 | 96.145 | 0.000 | 0.000 | 107.08 | 23229.08 |
482 | 2022.09.21 03:01 | close | 240 | 1.40 | 96.145 | 0.000 | 0.000 | -60.73 | 23168.35 |
483 | 2022.09.21 03:01 | buy | 242 | 1.40 | 96.175 | 0.000 | 0.000 | ||
484 | 2022.09.21 04:18 | buy | 243 | 1.26 | 95.982 | 0.000 | 0.000 | ||
485 | 2022.09.21 05:19 | close | 243 | 1.26 | 96.108 | 0.000 | 0.000 | 110.58 | 23278.93 |
486 | 2022.09.21 05:19 | close | 242 | 1.40 | 96.108 | 0.000 | 0.000 | -65.34 | 23213.59 |
487 | 2022.09.21 05:19 | buy | 244 | 1.40 | 96.138 | 0.000 | 0.000 | ||
488 | 2022.09.21 06:01 | buy | 245 | 1.26 | 95.948 | 0.000 | 0.000 | ||
489 | 2022.09.21 06:33 | buy | 246 | 1.13 | 95.757 | 0.000 | 0.000 | ||
490 | 2022.09.21 07:09 | buy | 247 | 1.02 | 95.567 | 0.000 | 0.000 | ||
491 | 2022.09.21 07:39 | close | 247 | 1.02 | 95.892 | 0.000 | 0.000 | 230.90 | 23444.49 |
492 | 2022.09.21 07:39 | close | 246 | 1.13 | 95.892 | 0.000 | 0.000 | 106.26 | 23550.75 |
493 | 2022.09.21 07:39 | close | 245 | 1.26 | 95.892 | 0.000 | 0.000 | -49.15 | 23501.60 |
494 | 2022.09.21 07:39 | close | 244 | 1.40 | 95.892 | 0.000 | 0.000 | -239.89 | 23261.71 |
495 | 2022.09.21 07:39 | sell | 248 | 1.40 | 95.892 | 0.000 | 0.000 | ||
496 | 2022.09.21 11:09 | sell | 249 | 1.26 | 96.112 | 0.000 | 0.000 | ||
497 | 2022.09.21 13:32 | close | 249 | 1.26 | 95.971 | 0.000 | 0.000 | 123.74 | 23385.45 |
498 | 2022.09.21 13:32 | close | 248 | 1.40 | 95.971 | 0.000 | 0.000 | -77.03 | 23308.42 |
499 | 2022.09.21 13:32 | sell | 250 | 1.40 | 95.941 | 0.000 | 0.000 | ||
500 | 2022.09.21 18:12 | close | 250 | 1.40 | 95.747 | 0.000 | 0.000 | 189.16 | 23497.58 |
501 | 2022.09.21 18:12 | buy | 251 | 1.40 | 95.747 | 0.000 | 0.000 | ||
502 | 2022.09.21 18:34 | close | 251 | 1.40 | 95.937 | 0.000 | 0.000 | 185.28 | 23682.86 |
503 | 2022.09.21 18:34 | sell | 252 | 1.40 | 95.937 | 0.000 | 0.000 | ||
504 | 2022.09.21 18:45 | sell | 253 | 1.26 | 96.166 | 0.000 | 0.000 | ||
505 | 2022.09.21 18:50 | close | 253 | 1.26 | 96.020 | 0.000 | 0.000 | 128.12 | 23810.98 |
506 | 2022.09.21 18:50 | close | 252 | 1.40 | 96.020 | 0.000 | 0.000 | -80.93 | 23730.05 |
507 | 2022.09.21 18:50 | buy | 254 | 1.40 | 96.020 | 0.000 | 0.000 | ||
508 | 2022.09.21 19:22 | buy | 255 | 1.26 | 95.828 | 0.000 | 0.000 | ||
509 | 2022.09.21 19:40 | buy | 256 | 1.13 | 95.638 | 0.000 | 0.000 | ||
510 | 2022.09.21 21:04 | buy | 257 | 1.02 | 95.448 | 0.000 | 0.000 | ||
511 | 2022.09.22 00:17 | buy | 258 | 0.91 | 95.257 | 0.000 | 0.000 | ||
512 | 2022.09.22 02:53 | close | 258 | 0.91 | 95.674 | 0.000 | 0.000 | 264.31 | 23994.36 |
513 | 2022.09.22 02:53 | close | 257 | 1.02 | 95.674 | 0.000 | 0.000 | 174.91 | 24169.27 |
514 | 2022.09.22 02:53 | close | 256 | 1.13 | 95.674 | 0.000 | 0.000 | 44.22 | 24213.49 |
515 | 2022.09.22 02:53 | close | 255 | 1.26 | 95.674 | 0.000 | 0.000 | -117.44 | 24096.05 |
516 | 2022.09.22 02:53 | close | 254 | 1.40 | 95.674 | 0.000 | 0.000 | -317.71 | 23778.34 |
517 | 2022.09.22 02:53 | buy | 259 | 1.40 | 95.704 | 0.000 | 0.000 | ||
518 | 2022.09.22 02:56 | buy | 260 | 1.26 | 95.495 | 0.000 | 0.000 | ||
519 | 2022.09.22 02:56 | buy | 261 | 1.13 | 95.298 | 0.000 | 0.000 | ||
520 | 2022.09.22 02:56 | buy | 262 | 1.02 | 95.086 | 0.000 | 0.000 | ||
521 | 2022.09.22 02:57 | buy | 263 | 0.91 | 94.890 | 0.000 | 0.000 | ||
522 | 2022.09.22 02:57 | close | 263 | 0.91 | 95.356 | 0.000 | 0.000 | 295.37 | 24073.71 |
523 | 2022.09.22 02:57 | close | 262 | 1.02 | 95.356 | 0.000 | 0.000 | 191.82 | 24265.53 |
524 | 2022.09.22 02:57 | close | 261 | 1.13 | 95.356 | 0.000 | 0.000 | 45.65 | 24311.18 |
525 | 2022.09.22 02:57 | close | 260 | 1.26 | 95.356 | 0.000 | 0.000 | -121.99 | 24189.19 |
526 | 2022.09.22 02:57 | close | 259 | 1.40 | 95.356 | 0.000 | 0.000 | -339.35 | 23849.84 |
527 | 2022.09.22 02:57 | buy | 264 | 1.40 | 95.386 | 0.000 | 0.000 | ||
528 | 2022.09.22 04:18 | close | 264 | 1.40 | 95.576 | 0.000 | 0.000 | 185.27 | 24035.11 |
529 | 2022.09.22 04:18 | buy | 265 | 1.40 | 95.606 | 0.000 | 0.000 | ||
530 | 2022.09.22 05:43 | close | 265 | 1.40 | 95.796 | 0.000 | 0.000 | 185.28 | 24220.39 |
531 | 2022.09.22 05:43 | buy | 266 | 1.40 | 95.826 | 0.000 | 0.000 | ||
532 | 2022.09.22 06:39 | buy | 267 | 1.26 | 95.636 | 0.000 | 0.000 | ||
533 | 2022.09.22 06:56 | close | 267 | 1.26 | 95.762 | 0.000 | 0.000 | 110.58 | 24330.97 |
534 | 2022.09.22 06:56 | close | 266 | 1.40 | 95.762 | 0.000 | 0.000 | -62.41 | 24268.56 |
535 | 2022.09.22 06:56 | sell | 268 | 1.40 | 95.762 | 0.000 | 0.000 | ||
536 | 2022.09.22 07:17 | sell | 269 | 1.26 | 95.983 | 0.000 | 0.000 | ||
537 | 2022.09.22 07:35 | sell | 270 | 1.13 | 96.204 | 0.000 | 0.000 | ||
538 | 2022.09.22 08:04 | close | 270 | 1.13 | 95.924 | 0.000 | 0.000 | 220.36 | 24488.92 |
539 | 2022.09.22 08:04 | close | 269 | 1.26 | 95.924 | 0.000 | 0.000 | 51.77 | 24540.69 |
540 | 2022.09.22 08:04 | close | 268 | 1.40 | 95.924 | 0.000 | 0.000 | -157.96 | 24382.73 |
541 | 2022.09.22 08:04 | buy | 271 | 1.40 | 95.924 | 0.000 | 0.000 | ||
542 | 2022.09.22 08:04 | buy | 272 | 1.26 | 95.705 | 0.000 | 0.000 | ||
543 | 2022.09.22 08:04 | buy | 273 | 1.13 | 95.398 | 0.000 | 0.000 | ||
544 | 2022.09.22 08:05 | close | 273 | 1.13 | 95.744 | 0.000 | 0.000 | 272.33 | 24655.06 |
545 | 2022.09.22 08:05 | close | 272 | 1.26 | 95.744 | 0.000 | 0.000 | 34.22 | 24689.28 |
546 | 2022.09.22 08:05 | close | 271 | 1.40 | 95.744 | 0.000 | 0.000 | -175.52 | 24513.76 |
547 | 2022.09.22 08:05 | buy | 274 | 1.40 | 95.774 | 0.000 | 0.000 | ||
548 | 2022.09.22 08:06 | buy | 275 | 1.26 | 95.580 | 0.000 | 0.000 | ||
549 | 2022.09.22 08:09 | close | 275 | 1.26 | 95.711 | 0.000 | 0.000 | 114.97 | 24628.73 |
550 | 2022.09.22 08:09 | close | 274 | 1.40 | 95.711 | 0.000 | 0.000 | -61.43 | 24567.30 |
551 | 2022.09.22 08:09 | buy | 276 | 1.40 | 95.741 | 0.000 | 0.000 | ||
552 | 2022.09.22 08:15 | buy | 277 | 1.26 | 95.551 | 0.000 | 0.000 | ||
553 | 2022.09.22 08:16 | buy | 278 | 1.13 | 95.357 | 0.000 | 0.000 | ||
554 | 2022.09.22 08:20 | buy | 279 | 1.02 | 95.164 | 0.000 | 0.000 | ||
555 | 2022.09.22 08:20 | buy | 280 | 0.91 | 94.971 | 0.000 | 0.000 | ||
556 | 2022.09.22 08:33 | buy | 281 | 0.82 | 94.781 | 0.000 | 0.000 | ||
557 | 2022.09.22 08:40 | buy | 282 | 0.74 | 94.574 | 0.000 | 0.000 | ||
558 | 2022.09.22 08:41 | buy | 283 | 0.66 | 94.361 | 0.000 | 0.000 | ||
559 | 2022.09.22 08:42 | buy | 284 | 0.60 | 94.170 | 0.000 | 0.000 | ||
560 | 2022.09.22 08:43 | buy | 285 | 0.54 | 93.979 | 0.000 | 0.000 | ||
561 | 2022.09.22 09:56 | close | 285 | 0.54 | 95.045 | 0.000 | 0.000 | 400.95 | 24968.25 |
562 | 2022.09.22 09:56 | close | 284 | 0.60 | 95.045 | 0.000 | 0.000 | 365.68 | 25333.93 |
563 | 2022.09.22 09:56 | close | 283 | 0.66 | 95.045 | 0.000 | 0.000 | 314.44 | 25648.37 |
564 | 2022.09.22 09:56 | close | 282 | 0.74 | 95.045 | 0.000 | 0.000 | 242.77 | 25891.14 |
565 | 2022.09.22 09:56 | close | 281 | 0.82 | 95.045 | 0.000 | 0.000 | 150.78 | 26041.92 |
566 | 2022.09.22 09:56 | close | 280 | 0.91 | 95.045 | 0.000 | 0.000 | 46.90 | 26088.82 |
567 | 2022.09.22 09:56 | close | 279 | 1.02 | 95.045 | 0.000 | 0.000 | -84.55 | 26004.27 |
568 | 2022.09.22 09:56 | close | 278 | 1.13 | 95.045 | 0.000 | 0.000 | -245.57 | 25758.70 |
569 | 2022.09.22 09:56 | close | 277 | 1.26 | 95.045 | 0.000 | 0.000 | -444.08 | 25314.62 |
570 | 2022.09.22 09:56 | close | 276 | 1.40 | 95.045 | 0.000 | 0.000 | -678.70 | 24635.92 |
571 | 2022.09.22 09:56 | buy | 286 | 1.40 | 95.075 | 0.000 | 0.000 | ||
572 | 2022.09.22 10:01 | buy | 287 | 1.26 | 94.884 | 0.000 | 0.000 | ||
573 | 2022.09.22 10:38 | buy | 288 | 1.13 | 94.694 | 0.000 | 0.000 | ||
574 | 2022.09.22 11:35 | buy | 289 | 1.02 | 94.503 | 0.000 | 0.000 | ||
575 | 2022.09.22 11:36 | buy | 290 | 0.91 | 94.313 | 0.000 | 0.000 | ||
576 | 2022.09.22 11:43 | buy | 291 | 0.82 | 94.119 | 0.000 | 0.000 | ||
577 | 2022.09.22 12:05 | buy | 292 | 0.74 | 93.929 | 0.000 | 0.000 | ||
578 | 2022.09.22 12:15 | buy | 293 | 0.66 | 93.739 | 0.000 | 0.000 | ||
579 | 2022.09.22 16:24 | close | 293 | 0.66 | 94.523 | 0.000 | 0.000 | 360.41 | 24996.33 |
580 | 2022.09.22 16:24 | close | 292 | 0.74 | 94.523 | 0.000 | 0.000 | 306.17 | 25302.50 |
581 | 2022.09.22 16:24 | close | 291 | 0.82 | 94.523 | 0.000 | 0.000 | 230.75 | 25533.25 |
582 | 2022.09.22 16:24 | close | 290 | 0.91 | 94.523 | 0.000 | 0.000 | 133.10 | 25666.35 |
583 | 2022.09.22 16:24 | close | 289 | 1.02 | 94.523 | 0.000 | 0.000 | 14.21 | 25680.56 |
584 | 2022.09.22 16:24 | close | 288 | 1.13 | 94.523 | 0.000 | 0.000 | -134.59 | 25545.97 |
585 | 2022.09.22 16:24 | close | 287 | 1.26 | 94.523 | 0.000 | 0.000 | -316.83 | 25229.14 |
586 | 2022.09.22 16:24 | close | 286 | 1.40 | 94.523 | 0.000 | 0.000 | -538.28 | 24690.86 |
587 | 2022.09.22 16:24 | buy | 294 | 1.40 | 94.553 | 0.000 | 0.000 | ||
588 | 2022.09.23 01:21 | buy | 295 | 1.26 | 94.363 | 0.000 | 0.000 | ||
589 | 2022.09.23 02:32 | buy | 296 | 1.13 | 94.173 | 0.000 | 0.000 | ||
590 | 2022.09.23 07:30 | buy | 297 | 1.02 | 93.983 | 0.000 | 0.000 | ||
591 | 2022.09.23 09:56 | buy | 298 | 0.91 | 93.791 | 0.000 | 0.000 | ||
592 | 2022.09.23 16:28 | buy | 299 | 0.82 | 93.600 | 0.000 | 0.000 | ||
593 | 2022.09.25 22:03 | buy | 300 | 0.74 | 93.403 | 0.000 | 0.000 | ||
594 | 2022.09.26 16:27 | buy | 301 | 0.66 | 93.213 | 0.000 | 0.000 | ||
595 | 2022.09.27 16:38 | buy | 302 | 0.60 | 93.023 | 0.000 | 0.000 | ||
596 | 2022.09.28 01:43 | buy | 303 | 0.54 | 92.833 | 0.000 | 0.000 | ||
597 | 2022.09.28 01:49 | buy | 304 | 0.48 | 92.642 | 0.000 | 0.000 | ||
598 | 2022.09.28 04:44 | buy | 305 | 0.43 | 92.452 | 0.000 | 0.000 | ||
599 | 2022.09.28 06:57 | buy | 306 | 0.39 | 92.262 | 0.000 | 0.000 | ||
600 | 2022.09.28 15:03 | close | 306 | 0.39 | 93.675 | 0.000 | 0.000 | 383.84 | 25074.70 |
601 | 2022.09.28 15:03 | close | 305 | 0.43 | 93.675 | 0.000 | 0.000 | 366.31 | 25441.01 |
602 | 2022.09.28 15:03 | close | 304 | 0.48 | 93.675 | 0.000 | 0.000 | 345.38 | 25786.39 |
603 | 2022.09.28 15:03 | close | 303 | 0.54 | 93.675 | 0.000 | 0.000 | 316.70 | 26103.09 |
604 | 2022.09.28 15:03 | close | 302 | 0.60 | 93.675 | 0.000 | 0.000 | 275.30 | 26378.40 |
605 | 2022.09.28 15:03 | close | 301 | 0.66 | 93.675 | 0.000 | 0.000 | 218.59 | 26596.99 |
606 | 2022.09.28 15:03 | close | 300 | 0.74 | 93.675 | 0.000 | 0.000 | 150.61 | 26747.59 |
607 | 2022.09.28 15:03 | close | 299 | 0.82 | 93.675 | 0.000 | 0.000 | 54.37 | 26801.97 |
608 | 2022.09.28 15:03 | close | 298 | 0.91 | 93.675 | 0.000 | 0.000 | -60.73 | 26741.23 |
609 | 2022.09.28 15:03 | close | 297 | 1.02 | 93.675 | 0.000 | 0.000 | -204.48 | 26536.75 |
610 | 2022.09.28 15:03 | close | 296 | 1.13 | 93.675 | 0.000 | 0.000 | -376.09 | 26160.66 |
611 | 2022.09.28 15:03 | close | 295 | 1.26 | 93.675 | 0.000 | 0.000 | -586.10 | 25574.56 |
612 | 2022.09.28 15:03 | close | 294 | 1.40 | 93.675 | 0.000 | 0.000 | -829.94 | 24744.63 |
613 | 2022.09.28 15:03 | buy | 307 | 1.40 | 93.705 | 0.000 | 0.000 | ||
614 | 2022.09.28 16:04 | close | 307 | 1.40 | 93.895 | 0.000 | 0.000 | 185.28 | 24929.91 |
615 | 2022.09.28 16:04 | buy | 308 | 1.40 | 93.925 | 0.000 | 0.000 | ||
616 | 2022.09.29 00:51 | buy | 309 | 1.26 | 93.735 | 0.000 | 0.000 | ||
617 | 2022.09.29 02:06 | buy | 310 | 1.13 | 93.545 | 0.000 | 0.000 | ||
618 | 2022.09.29 04:41 | close | 310 | 1.13 | 93.760 | 0.000 | 0.000 | 169.23 | 25099.14 |
619 | 2022.09.29 04:41 | close | 309 | 1.26 | 93.760 | 0.000 | 0.000 | 21.94 | 25121.08 |
620 | 2022.09.29 04:41 | close | 308 | 1.40 | 93.760 | 0.000 | 0.000 | -141.21 | 24979.87 |
621 | 2022.09.29 04:41 | buy | 311 | 1.40 | 93.790 | 0.000 | 0.000 | ||
622 | 2022.09.29 05:45 | buy | 312 | 1.26 | 93.599 | 0.000 | 0.000 | ||
623 | 2022.09.29 06:14 | buy | 313 | 1.13 | 93.409 | 0.000 | 0.000 | ||
624 | 2022.09.29 07:38 | buy | 314 | 1.02 | 93.218 | 0.000 | 0.000 | ||
625 | 2022.09.29 09:11 | close | 314 | 1.02 | 93.543 | 0.000 | 0.000 | 230.91 | 25210.78 |
626 | 2022.09.29 09:11 | close | 313 | 1.13 | 93.543 | 0.000 | 0.000 | 105.48 | 25316.26 |
627 | 2022.09.29 09:11 | close | 312 | 1.26 | 93.543 | 0.000 | 0.000 | -49.14 | 25267.12 |
628 | 2022.09.29 09:11 | close | 311 | 1.40 | 93.543 | 0.000 | 0.000 | -240.87 | 25026.25 |
629 | 2022.09.29 09:11 | buy | 315 | 1.40 | 93.573 | 0.000 | 0.000 | ||
630 | 2022.09.29 11:17 | close | 315 | 1.40 | 93.763 | 0.000 | 0.000 | 185.28 | 25211.53 |
631 | 2022.09.29 11:17 | buy | 316 | 1.40 | 93.793 | 0.000 | 0.000 | ||
632 | 2022.09.29 11:42 | close | 316 | 1.40 | 93.984 | 0.000 | 0.000 | 186.26 | 25397.79 |
633 | 2022.09.29 11:42 | buy | 317 | 1.40 | 94.014 | 0.000 | 0.000 | ||
634 | 2022.09.29 12:04 | buy | 318 | 1.26 | 93.824 | 0.000 | 0.000 | ||
635 | 2022.09.29 12:34 | buy | 319 | 1.13 | 93.634 | 0.000 | 0.000 | ||
636 | 2022.09.29 14:14 | buy | 320 | 1.02 | 93.444 | 0.000 | 0.000 | ||
637 | 2022.09.29 15:09 | close | 320 | 1.02 | 93.768 | 0.000 | 0.000 | 230.20 | 25627.99 |
638 | 2022.09.29 15:09 | close | 319 | 1.13 | 93.768 | 0.000 | 0.000 | 105.48 | 25733.47 |
639 | 2022.09.29 15:09 | close | 318 | 1.26 | 93.768 | 0.000 | 0.000 | -49.15 | 25684.32 |
640 | 2022.09.29 15:09 | close | 317 | 1.40 | 93.768 | 0.000 | 0.000 | -239.89 | 25444.43 |
641 | 2022.09.29 15:09 | sell | 321 | 1.40 | 93.768 | 0.000 | 0.000 | ||
642 | 2022.09.29 17:55 | close | 321 | 1.40 | 93.578 | 0.000 | 0.000 | 185.27 | 25629.70 |
643 | 2022.09.29 17:55 | sell | 322 | 1.40 | 93.548 | 0.000 | 0.000 | ||
644 | 2022.09.29 19:37 | sell | 323 | 1.26 | 93.768 | 0.000 | 0.000 | ||
645 | 2022.09.29 22:04 | sell | 324 | 1.13 | 93.995 | 0.000 | 0.000 | ||
646 | 2022.09.30 04:57 | close | 324 | 1.13 | 93.726 | 0.000 | 0.000 | 204.38 | 25834.08 |
647 | 2022.09.30 04:57 | close | 323 | 1.26 | 93.726 | 0.000 | 0.000 | 28.68 | 25862.76 |
648 | 2022.09.30 04:57 | close | 322 | 1.40 | 93.726 | 0.000 | 0.000 | -182.65 | 25680.11 |
649 | 2022.09.30 04:57 | sell | 325 | 1.40 | 93.696 | 0.000 | 0.000 | ||
650 | 2022.09.30 05:30 | sell | 326 | 1.26 | 93.916 | 0.000 | 0.000 | ||
651 | 2022.09.30 06:22 | close | 326 | 1.26 | 93.774 | 0.000 | 0.000 | 124.62 | 25804.73 |
652 | 2022.09.30 06:22 | close | 325 | 1.40 | 93.774 | 0.000 | 0.000 | -76.06 | 25728.67 |
653 | 2022.09.30 06:22 | buy | 327 | 1.40 | 93.774 | 0.000 | 0.000 | ||
654 | 2022.09.30 08:13 | close | 327 | 1.40 | 93.964 | 0.000 | 0.000 | 185.28 | 25913.95 |
655 | 2022.09.30 08:13 | buy | 328 | 1.40 | 93.994 | 0.000 | 0.000 | ||
656 | 2022.09.30 09:34 | buy | 329 | 1.26 | 93.803 | 0.000 | 0.000 | ||
657 | 2022.09.30 10:41 | buy | 330 | 1.13 | 93.613 | 0.000 | 0.000 | ||
658 | 2022.09.30 12:30 | buy | 331 | 1.02 | 93.419 | 0.000 | 0.000 | ||
659 | 2022.09.30 14:55 | buy | 332 | 0.91 | 93.226 | 0.000 | 0.000 | ||
660 | 2022.09.30 14:59 | buy | 333 | 0.82 | 93.035 | 0.000 | 0.000 | ||
661 | 2022.09.30 18:52 | buy | 334 | 0.74 | 92.845 | 0.000 | 0.000 | ||
662 | 2022.09.30 19:22 | buy | 335 | 0.66 | 92.654 | 0.000 | 0.000 | ||
663 | 2022.10.03 05:52 | close | 335 | 0.66 | 93.435 | 0.000 | 0.000 | 362.14 | 26276.10 |
664 | 2022.10.03 05:52 | close | 334 | 0.74 | 93.435 | 0.000 | 0.000 | 307.59 | 26583.69 |
665 | 2022.10.03 05:52 | close | 333 | 0.82 | 93.435 | 0.000 | 0.000 | 232.31 | 26816.00 |
666 | 2022.10.03 05:52 | close | 332 | 0.91 | 93.435 | 0.000 | 0.000 | 136.74 | 26952.74 |
667 | 2022.10.03 05:52 | close | 331 | 1.02 | 93.435 | 0.000 | 0.000 | 16.15 | 26968.89 |
668 | 2022.10.03 05:52 | close | 330 | 1.13 | 93.435 | 0.000 | 0.000 | -134.80 | 26834.09 |
669 | 2022.10.03 05:52 | close | 329 | 1.26 | 93.435 | 0.000 | 0.000 | -317.07 | 26517.01 |
670 | 2022.10.03 05:52 | close | 328 | 1.40 | 93.435 | 0.000 | 0.000 | -538.57 | 25978.45 |
671 | 2022.10.03 05:52 | buy | 336 | 1.40 | 93.465 | 0.000 | 0.000 | ||
672 | 2022.10.03 06:32 | buy | 337 | 1.26 | 93.275 | 0.000 | 0.000 | ||
673 | 2022.10.03 07:31 | close | 337 | 1.26 | 93.401 | 0.000 | 0.000 | 110.59 | 26089.04 |
674 | 2022.10.03 07:31 | close | 336 | 1.40 | 93.401 | 0.000 | 0.000 | -62.42 | 26026.62 |
675 | 2022.10.03 07:31 | buy | 338 | 1.40 | 93.431 | 0.000 | 0.000 | ||
676 | 2022.10.03 11:00 | close | 338 | 1.40 | 93.621 | 0.000 | 0.000 | 185.29 | 26211.91 |
677 | 2022.10.03 11:00 | buy | 339 | 1.40 | 93.651 | 0.000 | 0.000 | ||
678 | 2022.10.03 13:07 | close | 339 | 1.40 | 93.841 | 0.000 | 0.000 | 185.29 | 26397.20 |
679 | 2022.10.03 13:07 | buy | 340 | 1.40 | 93.871 | 0.000 | 0.000 | ||
680 | 2022.10.03 14:06 | close | 340 | 1.40 | 94.061 | 0.000 | 0.000 | 185.29 | 26582.49 |
681 | 2022.10.03 14:06 | buy | 341 | 1.40 | 94.091 | 0.000 | 0.000 | ||
682 | 2022.10.03 14:17 | buy | 342 | 1.26 | 93.897 | 0.000 | 0.000 | ||
683 | 2022.10.03 14:23 | close | 342 | 1.26 | 94.025 | 0.000 | 0.000 | 112.34 | 26694.83 |
684 | 2022.10.03 14:23 | close | 341 | 1.40 | 94.025 | 0.000 | 0.000 | -64.36 | 26630.47 |
685 | 2022.10.03 14:23 | buy | 343 | 1.40 | 94.055 | 0.000 | 0.000 | ||
686 | 2022.10.03 15:15 | buy | 344 | 1.26 | 93.865 | 0.000 | 0.000 | ||
687 | 2022.10.03 15:23 | close | 344 | 1.26 | 93.990 | 0.000 | 0.000 | 109.71 | 26740.18 |
688 | 2022.10.03 15:23 | close | 343 | 1.40 | 93.990 | 0.000 | 0.000 | -63.39 | 26676.79 |
689 | 2022.10.03 15:23 | sell | 345 | 1.40 | 93.990 | 0.000 | 0.000 | ||
690 | 2022.10.03 18:28 | sell | 346 | 1.26 | 94.210 | 0.000 | 0.000 | ||
691 | 2022.10.03 22:31 | close | 346 | 1.26 | 94.065 | 0.000 | 0.000 | 127.25 | 26804.04 |
692 | 2022.10.03 22:31 | close | 345 | 1.40 | 94.065 | 0.000 | 0.000 | -73.13 | 26730.91 |
693 | 2022.10.03 22:31 | sell | 347 | 1.40 | 94.035 | 0.000 | 0.000 | ||
694 | 2022.10.04 03:18 | sell | 348 | 1.26 | 94.258 | 0.000 | 0.000 | ||
695 | 2022.10.04 03:30 | close | 348 | 1.26 | 93.905 | 0.000 | 0.000 | 309.79 | 27040.70 |
696 | 2022.10.04 03:30 | close | 347 | 1.40 | 93.905 | 0.000 | 0.000 | 117.67 | 27158.37 |
697 | 2022.10.04 03:30 | buy | 349 | 1.40 | 93.905 | 0.000 | 0.000 | ||
698 | 2022.10.04 03:30 | buy | 350 | 1.26 | 93.693 | 0.000 | 0.000 | ||
699 | 2022.10.04 03:30 | buy | 351 | 1.13 | 93.501 | 0.000 | 0.000 | ||
700 | 2022.10.04 03:31 | close | 351 | 1.13 | 93.750 | 0.000 | 0.000 | 195.99 | 27354.36 |
701 | 2022.10.04 03:31 | close | 350 | 1.26 | 93.750 | 0.000 | 0.000 | 50.02 | 27404.38 |
702 | 2022.10.04 03:31 | close | 349 | 1.40 | 93.750 | 0.000 | 0.000 | -151.16 | 27253.22 |
703 | 2022.10.04 03:31 | buy | 352 | 1.40 | 93.780 | 0.000 | 0.000 | ||
704 | 2022.10.04 03:45 | close | 352 | 1.40 | 93.970 | 0.000 | 0.000 | 185.29 | 27438.51 |
705 | 2022.10.04 03:45 | sell | 353 | 1.40 | 93.970 | 0.000 | 0.000 | ||
706 | 2022.10.04 04:04 | close | 353 | 1.40 | 93.780 | 0.000 | 0.000 | 185.27 | 27623.78 |
707 | 2022.10.04 04:04 | sell | 354 | 1.40 | 93.750 | 0.000 | 0.000 | ||
708 | 2022.10.04 04:08 | close | 354 | 1.40 | 93.560 | 0.000 | 0.000 | 185.27 | 27809.05 |
709 | 2022.10.04 04:08 | sell | 355 | 1.40 | 93.530 | 0.000 | 0.000 | ||
710 | 2022.10.04 04:37 | sell | 356 | 1.26 | 93.752 | 0.000 | 0.000 | ||
711 | 2022.10.04 05:54 | sell | 357 | 1.13 | 93.974 | 0.000 | 0.000 | ||
712 | 2022.10.04 06:16 | sell | 358 | 1.02 | 94.196 | 0.000 | 0.000 | ||
713 | 2022.10.04 06:39 | sell | 359 | 0.91 | 94.416 | 0.000 | 0.000 | ||
714 | 2022.10.04 06:46 | sell | 360 | 0.82 | 94.636 | 0.000 | 0.000 | ||
715 | 2022.10.04 09:08 | close | 360 | 0.82 | 94.005 | 0.000 | 0.000 | 360.39 | 28169.44 |
716 | 2022.10.04 09:08 | close | 359 | 0.91 | 94.005 | 0.000 | 0.000 | 260.49 | 28429.93 |
717 | 2022.10.04 09:08 | close | 358 | 1.02 | 94.005 | 0.000 | 0.000 | 135.69 | 28565.62 |
718 | 2022.10.04 09:08 | close | 357 | 1.13 | 94.005 | 0.000 | 0.000 | -24.39 | 28541.23 |
719 | 2022.10.04 09:08 | close | 356 | 1.26 | 94.005 | 0.000 | 0.000 | -222.03 | 28319.20 |
720 | 2022.10.04 09:08 | close | 355 | 1.40 | 94.005 | 0.000 | 0.000 | -463.18 | 27856.02 |
721 | 2022.10.04 09:08 | sell | 361 | 1.40 | 93.975 | 0.000 | 0.000 | ||
722 | 2022.10.04 10:50 | close | 361 | 1.40 | 93.784 | 0.000 | 0.000 | 186.24 | 28042.26 |
723 | 2022.10.04 10:50 | sell | 362 | 1.40 | 93.754 | 0.000 | 0.000 | ||
724 | 2022.10.04 11:19 | close | 362 | 1.40 | 93.562 | 0.000 | 0.000 | 187.22 | 28229.48 |
725 | 2022.10.04 11:19 | sell | 363 | 1.40 | 93.532 | 0.000 | 0.000 | ||
726 | 2022.10.04 12:53 | sell | 364 | 1.26 | 93.752 | 0.000 | 0.000 | ||
727 | 2022.10.04 14:18 | sell | 365 | 1.13 | 93.972 | 0.000 | 0.000 | ||
728 | 2022.10.04 15:46 | close | 365 | 1.13 | 93.718 | 0.000 | 0.000 | 199.91 | 28429.39 |
729 | 2022.10.04 15:46 | close | 364 | 1.26 | 93.718 | 0.000 | 0.000 | 29.84 | 28459.23 |
730 | 2022.10.04 15:46 | close | 363 | 1.40 | 93.718 | 0.000 | 0.000 | -181.37 | 28277.86 |
731 | 2022.10.04 15:46 | sell | 366 | 1.40 | 93.688 | 0.000 | 0.000 | ||
732 | 2022.10.04 16:49 | close | 366 | 1.40 | 93.497 | 0.000 | 0.000 | 186.24 | 28464.10 |
733 | 2022.10.04 16:49 | sell | 367 | 1.40 | 93.467 | 0.000 | 0.000 | ||
734 | 2022.10.04 17:12 | close | 367 | 1.40 | 93.277 | 0.000 | 0.000 | 185.27 | 28649.37 |
735 | 2022.10.04 17:12 | sell | 368 | 1.40 | 93.247 | 0.000 | 0.000 | ||
736 | 2022.10.04 18:50 | sell | 369 | 1.26 | 93.468 | 0.000 | 0.000 | ||
737 | 2022.10.04 20:25 | sell | 370 | 1.13 | 93.690 | 0.000 | 0.000 | ||
738 | 2022.10.05 00:56 | close | 370 | 1.13 | 93.426 | 0.000 | 0.000 | 200.45 | 28849.82 |
739 | 2022.10.05 00:56 | close | 369 | 1.26 | 93.426 | 0.000 | 0.000 | 28.68 | 28878.50 |
740 | 2022.10.05 00:56 | close | 368 | 1.40 | 93.426 | 0.000 | 0.000 | -183.63 | 28694.87 |
741 | 2022.10.05 00:56 | sell | 371 | 1.40 | 93.396 | 0.000 | 0.000 | ||
742 | 2022.10.05 01:09 | sell | 372 | 1.26 | 93.616 | 0.000 | 0.000 | ||
743 | 2022.10.05 01:28 | sell | 373 | 1.13 | 93.837 | 0.000 | 0.000 | ||
744 | 2022.10.05 01:40 | close | 373 | 1.13 | 93.580 | 0.000 | 0.000 | 202.27 | 28897.14 |
745 | 2022.10.05 01:40 | close | 372 | 1.26 | 93.580 | 0.000 | 0.000 | 31.60 | 28928.74 |
746 | 2022.10.05 01:40 | close | 371 | 1.40 | 93.580 | 0.000 | 0.000 | -179.42 | 28749.32 |
747 | 2022.10.05 01:40 | buy | 374 | 1.40 | 93.580 | 0.000 | 0.000 | ||
748 | 2022.10.05 06:20 | close | 374 | 1.40 | 93.772 | 0.000 | 0.000 | 187.24 | 28936.56 |
749 | 2022.10.05 06:20 | buy | 375 | 1.40 | 93.802 | 0.000 | 0.000 | ||
750 | 2022.10.05 06:44 | close | 375 | 1.40 | 93.992 | 0.000 | 0.000 | 185.29 | 29121.85 |
751 | 2022.10.05 06:44 | buy | 376 | 1.40 | 94.022 | 0.000 | 0.000 | ||
752 | 2022.10.05 06:57 | buy | 377 | 1.26 | 93.830 | 0.000 | 0.000 | ||
753 | 2022.10.05 08:07 | buy | 378 | 1.13 | 93.637 | 0.000 | 0.000 | ||
754 | 2022.10.05 09:51 | buy | 379 | 1.02 | 93.446 | 0.000 | 0.000 | ||
755 | 2022.10.05 11:35 | buy | 380 | 0.91 | 93.255 | 0.000 | 0.000 | ||
756 | 2022.10.05 11:46 | buy | 381 | 0.82 | 93.062 | 0.000 | 0.000 | ||
757 | 2022.10.05 16:49 | close | 381 | 0.82 | 93.612 | 0.000 | 0.000 | 314.15 | 29436.00 |
758 | 2022.10.05 16:49 | close | 380 | 0.91 | 93.612 | 0.000 | 0.000 | 226.29 | 29662.29 |
759 | 2022.10.05 16:49 | close | 379 | 1.02 | 93.612 | 0.000 | 0.000 | 117.94 | 29780.23 |
760 | 2022.10.05 16:49 | close | 378 | 1.13 | 93.612 | 0.000 | 0.000 | -19.68 | 29760.55 |
761 | 2022.10.05 16:49 | close | 377 | 1.26 | 93.612 | 0.000 | 0.000 | -191.34 | 29569.21 |
762 | 2022.10.05 16:49 | close | 376 | 1.40 | 93.612 | 0.000 | 0.000 | -399.83 | 29169.38 |
763 | 2022.10.05 16:49 | sell | 382 | 1.40 | 93.612 | 0.000 | 0.000 | ||
764 | 2022.10.05 18:36 | sell | 383 | 1.26 | 93.832 | 0.000 | 0.000 | ||
765 | 2022.10.05 19:16 | sell | 384 | 1.13 | 94.053 | 0.000 | 0.000 | ||
766 | 2022.10.05 21:13 | close | 384 | 1.13 | 93.796 | 0.000 | 0.000 | 202.27 | 29371.65 |
767 | 2022.10.05 21:13 | close | 383 | 1.26 | 93.796 | 0.000 | 0.000 | 31.60 | 29403.25 |
768 | 2022.10.05 21:13 | close | 382 | 1.40 | 93.796 | 0.000 | 0.000 | -179.42 | 29223.83 |
769 | 2022.10.05 21:13 | sell | 385 | 1.40 | 93.766 | 0.000 | 0.000 | ||
770 | 2022.10.05 23:26 | sell | 386 | 1.26 | 93.988 | 0.000 | 0.000 | ||
771 | 2022.10.06 00:47 | sell | 387 | 1.13 | 94.208 | 0.000 | 0.000 | ||
772 | 2022.10.06 02:48 | sell | 388 | 1.02 | 94.433 | 0.000 | 0.000 | ||
773 | 2022.10.06 07:01 | close | 388 | 1.02 | 94.038 | 0.000 | 0.000 | 280.62 | 29504.45 |
774 | 2022.10.06 07:01 | close | 387 | 1.13 | 94.038 | 0.000 | 0.000 | 133.79 | 29638.24 |
775 | 2022.10.06 07:01 | close | 386 | 1.26 | 94.038 | 0.000 | 0.000 | -68.41 | 29569.83 |
776 | 2022.10.06 07:01 | close | 385 | 1.40 | 94.038 | 0.000 | 0.000 | -292.49 | 29277.35 |
777 | 2022.10.06 07:01 | sell | 389 | 1.40 | 94.008 | 0.000 | 0.000 | ||
778 | 2022.10.06 07:17 | sell | 390 | 1.26 | 94.229 | 0.000 | 0.000 | ||
779 | 2022.10.06 07:49 | close | 390 | 1.26 | 94.088 | 0.000 | 0.000 | 123.74 | 29401.09 |
780 | 2022.10.06 07:49 | close | 389 | 1.40 | 94.088 | 0.000 | 0.000 | -78.01 | 29323.08 |
781 | 2022.10.06 07:49 | sell | 391 | 1.40 | 94.058 | 0.000 | 0.000 | ||
782 | 2022.10.06 08:24 | close | 391 | 1.40 | 93.868 | 0.000 | 0.000 | 185.27 | 29508.35 |
783 | 2022.10.06 08:24 | sell | 392 | 1.40 | 93.838 | 0.000 | 0.000 | ||
784 | 2022.10.06 09:55 | close | 392 | 1.40 | 93.648 | 0.000 | 0.000 | 185.27 | 29693.62 |
785 | 2022.10.06 09:55 | sell | 393 | 1.40 | 93.618 | 0.000 | 0.000 | ||
786 | 2022.10.06 10:54 | close | 393 | 1.40 | 93.428 | 0.000 | 0.000 | 185.27 | 29878.89 |
787 | 2022.10.06 10:54 | sell | 394 | 1.40 | 93.398 | 0.000 | 0.000 | ||
788 | 2022.10.06 11:08 | sell | 395 | 1.26 | 93.618 | 0.000 | 0.000 | ||
789 | 2022.10.06 11:23 | close | 395 | 1.26 | 93.477 | 0.000 | 0.000 | 123.74 | 30002.63 |
790 | 2022.10.06 11:23 | close | 394 | 1.40 | 93.477 | 0.000 | 0.000 | -77.03 | 29925.60 |
791 | 2022.10.06 11:23 | sell | 396 | 1.40 | 93.447 | 0.000 | 0.000 | ||
792 | 2022.10.06 12:33 | sell | 397 | 1.26 | 93.671 | 0.000 | 0.000 | ||
793 | 2022.10.06 13:01 | close | 397 | 1.26 | 93.527 | 0.000 | 0.000 | 126.37 | 30051.97 |
794 | 2022.10.06 13:01 | close | 396 | 1.40 | 93.527 | 0.000 | 0.000 | -78.01 | 29973.96 |
795 | 2022.10.06 13:01 | buy | 398 | 1.40 | 93.527 | 0.000 | 0.000 | ||
796 | 2022.10.06 13:27 | buy | 399 | 1.26 | 93.333 | 0.000 | 0.000 | ||
797 | 2022.10.06 13:36 | close | 399 | 1.26 | 93.461 | 0.000 | 0.000 | 112.35 | 30086.31 |
798 | 2022.10.06 13:36 | close | 398 | 1.40 | 93.461 | 0.000 | 0.000 | -64.37 | 30021.94 |
799 | 2022.10.06 13:36 | sell | 400 | 1.40 | 93.461 | 0.000 | 0.000 | ||
800 | 2022.10.06 14:05 | close | 400 | 1.40 | 93.260 | 0.000 | 0.000 | 195.99 | 30217.93 |
801 | 2022.10.06 14:05 | sell | 401 | 1.40 | 93.230 | 0.000 | 0.000 | ||
802 | 2022.10.06 14:55 | close | 401 | 1.40 | 93.018 | 0.000 | 0.000 | 206.72 | 30424.65 |
803 | 2022.10.06 14:55 | sell | 402 | 1.40 | 92.988 | 0.000 | 0.000 | ||
804 | 2022.10.06 14:57 | sell | 403 | 1.26 | 93.210 | 0.000 | 0.000 | ||
805 | 2022.10.06 15:10 | close | 403 | 1.26 | 93.068 | 0.000 | 0.000 | 124.61 | 30549.26 |
806 | 2022.10.06 15:10 | close | 402 | 1.40 | 93.068 | 0.000 | 0.000 | -78.01 | 30471.25 |
807 | 2022.10.06 15:10 | sell | 404 | 1.40 | 93.038 | 0.000 | 0.000 | ||
808 | 2022.10.06 16:04 | close | 404 | 1.40 | 92.848 | 0.000 | 0.000 | 185.27 | 30656.52 |
809 | 2022.10.06 16:04 | sell | 405 | 1.40 | 92.818 | 0.000 | 0.000 | ||
810 | 2022.10.06 17:13 | sell | 406 | 1.26 | 93.038 | 0.000 | 0.000 | ||
811 | 2022.10.06 19:01 | close | 406 | 1.26 | 92.897 | 0.000 | 0.000 | 123.74 | 30780.26 |
812 | 2022.10.06 19:01 | close | 405 | 1.40 | 92.897 | 0.000 | 0.000 | -77.04 | 30703.22 |
813 | 2022.10.06 19:01 | sell | 407 | 1.40 | 92.867 | 0.000 | 0.000 | ||
814 | 2022.10.07 00:00 | sell | 408 | 1.26 | 93.088 | 0.000 | 0.000 | ||
815 | 2022.10.07 00:12 | close | 408 | 1.26 | 92.941 | 0.000 | 0.000 | 129.01 | 30832.23 |
816 | 2022.10.07 00:12 | close | 407 | 1.40 | 92.941 | 0.000 | 0.000 | -81.25 | 30750.98 |
817 | 2022.10.07 00:12 | buy | 409 | 1.40 | 92.941 | 0.000 | 0.000 | ||
818 | 2022.10.07 01:35 | close | 409 | 1.40 | 93.131 | 0.000 | 0.000 | 185.28 | 30936.26 |
819 | 2022.10.07 01:35 | buy | 410 | 1.40 | 93.161 | 0.000 | 0.000 | ||
820 | 2022.10.07 04:49 | buy | 411 | 1.26 | 92.971 | 0.000 | 0.000 | ||
821 | 2022.10.07 06:24 | buy | 412 | 1.13 | 92.778 | 0.000 | 0.000 | ||
822 | 2022.10.07 08:25 | close | 412 | 1.13 | 93.001 | 0.000 | 0.000 | 175.53 | 31111.79 |
823 | 2022.10.07 08:25 | close | 411 | 1.26 | 93.001 | 0.000 | 0.000 | 26.33 | 31138.12 |
824 | 2022.10.07 08:25 | close | 410 | 1.40 | 93.001 | 0.000 | 0.000 | -156.03 | 30982.09 |
825 | 2022.10.07 08:25 | buy | 413 | 1.40 | 93.031 | 0.000 | 0.000 | ||
826 | 2022.10.07 12:30 | buy | 414 | 1.26 | 92.836 | 0.000 | 0.000 | ||
827 | 2022.10.07 12:30 | buy | 415 | 1.13 | 92.568 | 0.000 | 0.000 | ||
828 | 2022.10.07 12:34 | close | 415 | 1.13 | 92.848 | 0.000 | 0.000 | 220.39 | 31202.48 |
829 | 2022.10.07 12:34 | close | 414 | 1.26 | 92.848 | 0.000 | 0.000 | 10.54 | 31213.02 |
830 | 2022.10.07 12:34 | close | 413 | 1.40 | 92.848 | 0.000 | 0.000 | -178.46 | 31034.56 |
831 | 2022.10.07 12:34 | sell | 416 | 1.40 | 92.848 | 0.000 | 0.000 | ||
832 | 2022.10.07 12:47 | close | 416 | 1.40 | 92.658 | 0.000 | 0.000 | 185.27 | 31219.83 |
833 | 2022.10.07 12:47 | sell | 417 | 1.40 | 92.628 | 0.000 | 0.000 | ||
834 | 2022.10.07 13:13 | sell | 418 | 1.26 | 92.848 | 0.000 | 0.000 | ||
835 | 2022.10.07 13:50 | close | 418 | 1.26 | 92.707 | 0.000 | 0.000 | 123.74 | 31343.57 |
836 | 2022.10.07 13:50 | close | 417 | 1.40 | 92.707 | 0.000 | 0.000 | -77.04 | 31266.53 |
837 | 2022.10.07 13:50 | buy | 419 | 1.40 | 92.707 | 0.000 | 0.000 | ||
838 | 2022.10.07 14:23 | close | 419 | 1.40 | 92.897 | 0.000 | 0.000 | 185.29 | 31451.82 |
839 | 2022.10.07 14:23 | sell | 420 | 1.40 | 92.897 | 0.000 | 0.000 | ||
840 | 2022.10.07 16:41 | close | 420 | 1.40 | 92.707 | 0.000 | 0.000 | 185.27 | 31637.09 |
841 | 2022.10.07 16:41 | sell | 421 | 1.40 | 92.677 | 0.000 | 0.000 | ||
842 | 2022.10.07 19:25 | close | 421 | 1.40 | 92.487 | 0.000 | 0.000 | 185.27 | 31822.36 |
843 | 2022.10.07 19:25 | sell | 422 | 1.40 | 92.457 | 0.000 | 0.000 | ||
844 | 2022.10.09 23:00 | close | 422 | 1.40 | 92.260 | 0.000 | 0.000 | 192.09 | 32014.45 |
845 | 2022.10.09 23:00 | sell | 423 | 1.40 | 92.230 | 0.000 | 0.000 | ||
846 | 2022.10.09 23:22 | sell | 424 | 1.26 | 92.450 | 0.000 | 0.000 | ||
847 | 2022.10.10 01:06 | sell | 425 | 1.13 | 92.672 | 0.000 | 0.000 | ||
848 | 2022.10.10 03:30 | close | 425 | 1.13 | 92.410 | 0.000 | 0.000 | 206.20 | 32220.65 |
849 | 2022.10.10 03:30 | close | 424 | 1.26 | 92.410 | 0.000 | 0.000 | 26.93 | 32247.58 |
850 | 2022.10.10 03:30 | close | 423 | 1.40 | 92.410 | 0.000 | 0.000 | -184.61 | 32062.98 |
851 | 2022.10.10 03:30 | sell | 426 | 1.40 | 92.380 | 0.000 | 0.000 | ||
852 | 2022.10.10 04:34 | close | 426 | 1.40 | 92.189 | 0.000 | 0.000 | 186.24 | 32249.22 |
853 | 2022.10.10 04:34 | sell | 427 | 1.40 | 92.159 | 0.000 | 0.000 | ||
854 | 2022.10.10 05:58 | close | 427 | 1.40 | 91.968 | 0.000 | 0.000 | 186.24 | 32435.46 |
855 | 2022.10.10 05:58 | sell | 428 | 1.40 | 91.938 | 0.000 | 0.000 | ||
856 | 2022.10.10 07:45 | close | 428 | 1.40 | 91.746 | 0.000 | 0.000 | 187.22 | 32622.68 |
857 | 2022.10.10 07:45 | sell | 429 | 1.40 | 91.716 | 0.000 | 0.000 | ||
858 | 2022.10.10 10:02 | sell | 430 | 1.26 | 91.939 | 0.000 | 0.000 | ||
859 | 2022.10.10 10:54 | close | 430 | 1.26 | 91.797 | 0.000 | 0.000 | 124.62 | 32747.30 |
860 | 2022.10.10 10:54 | close | 429 | 1.40 | 91.797 | 0.000 | 0.000 | -78.99 | 32668.31 |
861 | 2022.10.10 10:54 | sell | 431 | 1.40 | 91.767 | 0.000 | 0.000 | ||
862 | 2022.10.10 12:29 | sell | 432 | 1.26 | 91.989 | 0.000 | 0.000 | ||
863 | 2022.10.10 13:33 | close | 432 | 1.26 | 91.847 | 0.000 | 0.000 | 124.62 | 32792.93 |
864 | 2022.10.10 13:33 | close | 431 | 1.40 | 91.847 | 0.000 | 0.000 | -78.01 | 32714.92 |
865 | 2022.10.10 13:33 | sell | 433 | 1.40 | 91.817 | 0.000 | 0.000 | ||
866 | 2022.10.10 14:56 | close | 433 | 1.40 | 91.627 | 0.000 | 0.000 | 185.27 | 32900.19 |
867 | 2022.10.10 14:56 | sell | 434 | 1.40 | 91.597 | 0.000 | 0.000 | ||
868 | 2022.10.10 17:49 | sell | 435 | 1.26 | 91.819 | 0.000 | 0.000 | ||
869 | 2022.10.10 23:09 | close | 435 | 1.26 | 91.677 | 0.000 | 0.000 | 124.62 | 33024.81 |
870 | 2022.10.10 23:09 | close | 434 | 1.40 | 91.677 | 0.000 | 0.000 | -78.00 | 32946.81 |
871 | 2022.10.10 23:09 | sell | 436 | 1.40 | 91.647 | 0.000 | 0.000 | ||
872 | 2022.10.11 00:54 | sell | 437 | 1.26 | 91.867 | 0.000 | 0.000 | ||
873 | 2022.10.11 01:34 | close | 437 | 1.26 | 91.722 | 0.000 | 0.000 | 127.25 | 33074.06 |
874 | 2022.10.11 01:34 | close | 436 | 1.40 | 91.722 | 0.000 | 0.000 | -82.22 | 32991.84 |
875 | 2022.10.11 01:34 | buy | 438 | 1.40 | 91.722 | 0.000 | 0.000 | ||
876 | 2022.10.11 01:41 | buy | 439 | 1.26 | 91.532 | 0.000 | 0.000 | ||
877 | 2022.10.11 02:12 | buy | 440 | 1.13 | 91.335 | 0.000 | 0.000 | ||
878 | 2022.10.11 04:28 | buy | 441 | 1.02 | 91.145 | 0.000 | 0.000 | ||
879 | 2022.10.11 09:20 | close | 441 | 1.02 | 91.473 | 0.000 | 0.000 | 233.05 | 33224.89 |
880 | 2022.10.11 09:20 | close | 440 | 1.13 | 91.473 | 0.000 | 0.000 | 108.63 | 33333.52 |
881 | 2022.10.11 09:20 | close | 439 | 1.26 | 91.473 | 0.000 | 0.000 | -51.78 | 33281.74 |
882 | 2022.10.11 09:20 | close | 438 | 1.40 | 91.473 | 0.000 | 0.000 | -242.82 | 33038.92 |
883 | 2022.10.11 09:20 | sell | 442 | 1.40 | 91.473 | 0.000 | 0.000 | ||
884 | 2022.10.11 10:07 | close | 442 | 1.40 | 91.282 | 0.000 | 0.000 | 186.24 | 33225.16 |
885 | 2022.10.11 10:07 | sell | 443 | 1.40 | 91.252 | 0.000 | 0.000 | ||
886 | 2022.10.11 11:23 | sell | 444 | 1.26 | 91.472 | 0.000 | 0.000 | ||
887 | 2022.10.11 12:18 | sell | 445 | 1.13 | 91.693 | 0.000 | 0.000 | ||
888 | 2022.10.11 13:54 | close | 445 | 1.13 | 91.439 | 0.000 | 0.000 | 199.91 | 33425.07 |
889 | 2022.10.11 13:54 | close | 444 | 1.26 | 91.439 | 0.000 | 0.000 | 28.96 | 33454.03 |
890 | 2022.10.11 13:54 | close | 443 | 1.40 | 91.439 | 0.000 | 0.000 | -182.34 | 33271.69 |
891 | 2022.10.11 13:54 | sell | 446 | 1.40 | 91.409 | 0.000 | 0.000 | ||
892 | 2022.10.11 14:41 | sell | 447 | 1.26 | 91.629 | 0.000 | 0.000 | ||
893 | 2022.10.11 15:20 | sell | 448 | 1.13 | 91.849 | 0.000 | 0.000 | ||
894 | 2022.10.11 15:52 | sell | 449 | 1.02 | 92.069 | 0.000 | 0.000 | ||
895 | 2022.10.11 16:46 | sell | 450 | 0.91 | 92.289 | 0.000 | 0.000 | ||
896 | 2022.10.11 18:45 | close | 450 | 0.91 | 91.789 | 0.000 | 0.000 | 316.91 | 33588.60 |
897 | 2022.10.11 18:45 | close | 449 | 1.02 | 91.789 | 0.000 | 0.000 | 198.92 | 33787.52 |
898 | 2022.10.11 18:45 | close | 448 | 1.13 | 91.789 | 0.000 | 0.000 | 47.23 | 33834.75 |
899 | 2022.10.11 18:45 | close | 447 | 1.26 | 91.789 | 0.000 | 0.000 | -140.42 | 33694.33 |
900 | 2022.10.11 18:45 | close | 446 | 1.40 | 91.789 | 0.000 | 0.000 | -370.54 | 33323.79 |
901 | 2022.10.11 18:45 | sell | 451 | 1.40 | 91.759 | 0.000 | 0.000 | ||
902 | 2022.10.11 18:55 | close | 451 | 1.40 | 91.566 | 0.000 | 0.000 | 188.19 | 33511.98 |
903 | 2022.10.11 18:55 | sell | 452 | 1.40 | 91.536 | 0.000 | 0.000 | ||
904 | 2022.10.11 19:10 | close | 452 | 1.40 | 91.346 | 0.000 | 0.000 | 185.26 | 33697.24 |
905 | 2022.10.11 19:10 | sell | 453 | 1.40 | 91.316 | 0.000 | 0.000 | ||
906 | 2022.10.11 19:22 | sell | 454 | 1.26 | 91.539 | 0.000 | 0.000 | ||
907 | 2022.10.11 21:19 | close | 454 | 1.26 | 91.394 | 0.000 | 0.000 | 127.25 | 33824.49 |
908 | 2022.10.11 21:19 | close | 453 | 1.40 | 91.394 | 0.000 | 0.000 | -76.06 | 33748.43 |
909 | 2022.10.11 21:19 | buy | 455 | 1.40 | 91.394 | 0.000 | 0.000 | ||
910 | 2022.10.12 04:03 | close | 455 | 1.40 | 91.584 | 0.000 | 0.000 | 191.85 | 33940.28 |
911 | 2022.10.12 04:03 | buy | 456 | 1.40 | 91.614 | 0.000 | 0.000 | ||
912 | 2022.10.12 06:30 | close | 456 | 1.40 | 91.804 | 0.000 | 0.000 | 185.29 | 34125.57 |
913 | 2022.10.12 06:30 | buy | 457 | 1.40 | 91.834 | 0.000 | 0.000 | ||
914 | 2022.10.12 07:28 | buy | 458 | 1.26 | 91.643 | 0.000 | 0.000 | ||
915 | 2022.10.12 09:29 | close | 458 | 1.26 | 91.771 | 0.000 | 0.000 | 112.34 | 34237.91 |
916 | 2022.10.12 09:29 | close | 457 | 1.40 | 91.771 | 0.000 | 0.000 | -61.43 | 34176.48 |
917 | 2022.10.12 09:29 | buy | 459 | 1.40 | 91.801 | 0.000 | 0.000 | ||
918 | 2022.10.12 12:30 | buy | 460 | 1.26 | 91.606 | 0.000 | 0.000 | ||
919 | 2022.10.12 12:37 | close | 460 | 1.26 | 91.733 | 0.000 | 0.000 | 111.46 | 34287.94 |
920 | 2022.10.12 12:37 | close | 459 | 1.40 | 91.733 | 0.000 | 0.000 | -66.31 | 34221.63 |
921 | 2022.10.12 12:37 | sell | 461 | 1.40 | 91.733 | 0.000 | 0.000 | ||
922 | 2022.10.12 14:02 | sell | 462 | 1.26 | 91.956 | 0.000 | 0.000 | ||
923 | 2022.10.12 15:18 | sell | 463 | 1.13 | 92.177 | 0.000 | 0.000 | ||
924 | 2022.10.12 18:13 | sell | 464 | 1.02 | 92.407 | 0.000 | 0.000 | ||
925 | 2022.10.13 12:30 | close | 464 | 1.02 | 91.901 | 0.000 | 0.000 | 339.61 | 34561.25 |
926 | 2022.10.13 12:30 | close | 463 | 1.13 | 91.901 | 0.000 | 0.000 | 195.23 | 34756.48 |
927 | 2022.10.13 12:30 | close | 462 | 1.26 | 91.901 | 0.000 | 0.000 | 23.74 | 34780.21 |
928 | 2022.10.13 12:30 | close | 461 | 1.40 | 91.901 | 0.000 | 0.000 | -191.08 | 34589.14 |
929 | 2022.10.13 12:30 | sell | 465 | 1.40 | 91.871 | 0.000 | 0.000 | ||
930 | 2022.10.13 12:30 | close | 465 | 1.40 | 91.674 | 0.000 | 0.000 | 192.09 | 34781.23 |
931 | 2022.10.13 12:30 | sell | 466 | 1.40 | 91.644 | 0.000 | 0.000 | ||
932 | 2022.10.13 12:30 | close | 466 | 1.40 | 91.445 | 0.000 | 0.000 | 194.05 | 34975.28 |
933 | 2022.10.13 12:30 | sell | 467 | 1.40 | 91.415 | 0.000 | 0.000 | ||
934 | 2022.10.13 12:30 | close | 467 | 1.40 | 91.220 | 0.000 | 0.000 | 190.15 | 35165.43 |
935 | 2022.10.13 12:30 | sell | 468 | 1.40 | 91.190 | 0.000 | 0.000 | ||
936 | 2022.10.13 12:37 | sell | 469 | 1.26 | 91.410 | 0.000 | 0.000 | ||
937 | 2022.10.13 12:39 | close | 469 | 1.26 | 91.263 | 0.000 | 0.000 | 129.00 | 35294.43 |
938 | 2022.10.13 12:39 | close | 468 | 1.40 | 91.263 | 0.000 | 0.000 | -71.18 | 35223.25 |
939 | 2022.10.13 12:39 | sell | 470 | 1.40 | 91.233 | 0.000 | 0.000 | ||
940 | 2022.10.13 12:46 | close | 470 | 1.40 | 91.039 | 0.000 | 0.000 | 189.17 | 35412.42 |
941 | 2022.10.13 12:46 | sell | 471 | 1.40 | 91.009 | 0.000 | 0.000 | ||
942 | 2022.10.13 12:49 | sell | 472 | 1.26 | 91.241 | 0.000 | 0.000 | ||
943 | 2022.10.13 13:20 | close | 472 | 1.26 | 91.092 | 0.000 | 0.000 | 130.76 | 35543.18 |
944 | 2022.10.13 13:20 | close | 471 | 1.40 | 91.092 | 0.000 | 0.000 | -80.93 | 35462.25 |
945 | 2022.10.13 13:20 | sell | 473 | 1.40 | 91.062 | 0.000 | 0.000 | ||
946 | 2022.10.13 13:20 | close | 473 | 1.40 | 90.872 | 0.000 | 0.000 | 185.27 | 35647.52 |
947 | 2022.10.13 13:20 | sell | 474 | 1.40 | 90.842 | 0.000 | 0.000 | ||
948 | 2022.10.13 13:21 | sell | 475 | 1.26 | 91.076 | 0.000 | 0.000 | ||
949 | 2022.10.13 13:47 | sell | 476 | 1.13 | 91.296 | 0.000 | 0.000 | ||
950 | 2022.10.13 13:52 | sell | 477 | 1.02 | 91.517 | 0.000 | 0.000 | ||
951 | 2022.10.13 15:07 | sell | 478 | 0.91 | 91.740 | 0.000 | 0.000 | ||
952 | 2022.10.13 15:17 | sell | 479 | 0.82 | 91.962 | 0.000 | 0.000 | ||
953 | 2022.10.13 15:20 | sell | 480 | 0.74 | 92.182 | 0.000 | 0.000 | ||
954 | 2022.10.13 15:38 | sell | 481 | 0.66 | 92.402 | 0.000 | 0.000 | ||
955 | 2022.10.13 17:19 | sell | 482 | 0.60 | 92.623 | 0.000 | 0.000 | ||
956 | 2022.10.14 00:03 | sell | 483 | 0.54 | 92.843 | 0.000 | 0.000 | ||
957 | 2022.10.14 01:44 | sell | 484 | 0.48 | 93.063 | 0.000 | 0.000 | ||
958 | 2022.10.14 02:05 | sell | 485 | 0.43 | 93.283 | 0.000 | 0.000 | ||
959 | 2022.10.14 06:44 | sell | 486 | 0.39 | 93.504 | 0.000 | 0.000 | ||
960 | 2022.10.17 15:42 | sell | 487 | 0.35 | 93.725 | 0.000 | 0.000 | ||
961 | 2022.10.18 00:30 | sell | 488 | 0.32 | 93.945 | 0.000 | 0.000 | ||
962 | 2022.10.18 04:35 | sell | 489 | 0.28 | 94.167 | 0.000 | 0.000 | ||
963 | 2022.10.19 09:59 | sell | 490 | 0.25 | 94.387 | 0.000 | 0.000 | ||
964 | 2022.10.20 12:20 | sell | 491 | 0.23 | 94.607 | 0.000 | 0.000 | ||
965 | 2022.10.20 14:11 | sell | 492 | 0.21 | 94.827 | 0.000 | 0.000 | ||
966 | 2022.10.20 14:20 | sell | 493 | 0.18 | 95.048 | 0.000 | 0.000 | ||
967 | 2022.10.21 13:37 | sell | 494 | 0.17 | 95.274 | 0.000 | 0.000 | ||
968 | 2022.12.02 08:00 | close | 494 | 0.17 | 91.800 | 0.000 | 0.000 | 365.03 | 36012.55 |
969 | 2022.12.02 08:00 | close | 493 | 0.18 | 91.800 | 0.000 | 0.000 | 357.00 | 36369.55 |
970 | 2022.12.02 08:00 | close | 492 | 0.21 | 91.800 | 0.000 | 0.000 | 384.18 | 36753.73 |
971 | 2022.12.02 08:00 | close | 491 | 0.23 | 91.800 | 0.000 | 0.000 | 385.52 | 37139.24 |
972 | 2022.12.02 08:00 | close | 490 | 0.25 | 91.800 | 0.000 | 0.000 | 375.86 | 37515.10 |
973 | 2022.12.02 08:00 | close | 489 | 0.28 | 91.800 | 0.000 | 0.000 | 376.23 | 37891.33 |
974 | 2022.12.02 08:00 | close | 488 | 0.32 | 91.800 | 0.000 | 0.000 | 380.50 | 38271.83 |
975 | 2022.12.02 08:00 | close | 487 | 0.35 | 91.800 | 0.000 | 0.000 | 360.27 | 38632.11 |
976 | 2022.12.02 08:00 | close | 486 | 0.39 | 91.800 | 0.000 | 0.000 | 338.88 | 38970.99 |
977 | 2022.12.02 08:00 | close | 485 | 0.43 | 91.800 | 0.000 | 0.000 | 307.44 | 39278.42 |
978 | 2022.12.02 08:00 | close | 484 | 0.48 | 91.800 | 0.000 | 0.000 | 269.63 | 39548.05 |
979 | 2022.12.02 08:00 | close | 483 | 0.54 | 91.800 | 0.000 | 0.000 | 220.59 | 39768.64 |
980 | 2022.12.02 08:00 | close | 482 | 0.60 | 91.800 | 0.000 | 0.000 | 149.26 | 39917.90 |
981 | 2022.12.02 08:00 | close | 481 | 0.66 | 91.800 | 0.000 | 0.000 | 62.59 | 39980.48 |
982 | 2022.12.02 08:00 | close | 480 | 0.74 | 91.800 | 0.000 | 0.000 | -43.22 | 39937.26 |
983 | 2022.12.02 08:00 | close | 479 | 0.82 | 91.800 | 0.000 | 0.000 | -173.55 | 39763.71 |
984 | 2022.12.02 08:00 | close | 478 | 0.91 | 91.800 | 0.000 | 0.000 | -333.32 | 39430.39 |
985 | 2022.12.02 08:00 | close | 477 | 1.02 | 91.800 | 0.000 | 0.000 | -532.04 | 38898.35 |
986 | 2022.12.02 08:00 | close | 476 | 1.13 | 91.800 | 0.000 | 0.000 | -763.37 | 38134.98 |
987 | 2022.12.02 08:00 | close | 475 | 1.26 | 91.800 | 0.000 | 0.000 | -1044.28 | 37090.70 |
988 | 2022.12.02 08:00 | close | 474 | 1.40 | 91.800 | 0.000 | 0.000 | -1388.50 | 35702.20 |
989 | 2022.12.02 08:00 | sell | 495 | 1.40 | 91.770 | 0.000 | 0.000 | ||
990 | 2022.12.02 08:38 | close | 495 | 1.40 | 91.580 | 0.000 | 0.000 | 185.28 | 35887.48 |
991 | 2022.12.02 08:38 | sell | 496 | 1.40 | 91.550 | 0.000 | 0.000 | ||
992 | 2022.12.02 08:48 | close | 496 | 1.40 | 91.360 | 0.000 | 0.000 | 185.28 | 36072.76 |
993 | 2022.12.02 08:48 | sell | 497 | 1.40 | 91.330 | 0.000 | 0.000 | ||
994 | 2022.12.02 13:30 | sell | 498 | 1.26 | 91.553 | 0.000 | 0.000 | ||
995 | 2022.12.02 13:44 | sell | 499 | 1.13 | 91.773 | 0.000 | 0.000 | ||
996 | 2022.12.02 18:05 | close | 499 | 1.13 | 91.517 | 0.000 | 0.000 | 201.50 | 36274.26 |
997 | 2022.12.02 18:05 | close | 498 | 1.26 | 91.517 | 0.000 | 0.000 | 31.59 | 36305.85 |
998 | 2022.12.02 18:05 | close | 497 | 1.40 | 91.517 | 0.000 | 0.000 | -182.35 | 36123.50 |
999 | 2022.12.02 18:05 | sell | 500 | 1.40 | 91.487 | 0.000 | 0.000 | ||
1000 | 2022.12.02 21:37 | close | 500 | 1.40 | 91.297 | 0.000 | 0.000 | 185.28 | 36308.78 |
1001 | 2022.12.02 21:37 | sell | 501 | 1.40 | 91.267 | 0.000 | 0.000 | ||
1002 | 2022.12.04 22:14 | close | 501 | 1.40 | 91.053 | 0.000 | 0.000 | 208.68 | 36517.46 |
1003 | 2022.12.04 22:14 | sell | 502 | 1.40 | 91.023 | 0.000 | 0.000 | ||
1004 | 2022.12.04 22:23 | sell | 503 | 1.26 | 91.243 | 0.000 | 0.000 | ||
1005 | 2022.12.04 23:34 | sell | 504 | 1.13 | 91.463 | 0.000 | 0.000 | ||
1006 | 2022.12.05 00:06 | sell | 505 | 1.02 | 91.684 | 0.000 | 0.000 | ||
1007 | 2022.12.05 02:53 | sell | 506 | 0.91 | 91.904 | 0.000 | 0.000 | ||
1008 | 2022.12.05 09:35 | sell | 507 | 0.82 | 92.124 | 0.000 | 0.000 | ||
1009 | 2022.12.05 20:17 | close | 507 | 0.82 | 91.489 | 0.000 | 0.000 | 362.69 | 36880.15 |
1010 | 2022.12.05 20:17 | close | 506 | 0.91 | 91.489 | 0.000 | 0.000 | 263.05 | 37143.20 |
1011 | 2022.12.05 20:17 | close | 505 | 1.02 | 91.489 | 0.000 | 0.000 | 138.54 | 37281.74 |
1012 | 2022.12.05 20:17 | close | 504 | 1.13 | 91.489 | 0.000 | 0.000 | -27.79 | 37253.95 |
1013 | 2022.12.05 20:17 | close | 503 | 1.26 | 91.489 | 0.000 | 0.000 | -224.08 | 37029.87 |
1014 | 2022.12.05 20:17 | close | 502 | 1.40 | 91.489 | 0.000 | 0.000 | -463.52 | 36566.35 |
1015 | 2022.12.05 20:17 | sell | 508 | 1.40 | 91.459 | 0.000 | 0.000 | ||
1016 | 2022.12.06 01:06 | sell | 509 | 1.26 | 91.680 | 0.000 | 0.000 | ||
1017 | 2022.12.06 02:28 | sell | 510 | 1.13 | 91.901 | 0.000 | 0.000 | ||
1018 | 2022.12.06 03:34 | sell | 511 | 1.02 | 92.122 | 0.000 | 0.000 | ||
1019 | 2022.12.06 11:46 | close | 511 | 1.02 | 91.745 | 0.000 | 0.000 | 267.85 | 36834.20 |
1020 | 2022.12.06 11:46 | close | 510 | 1.13 | 91.745 | 0.000 | 0.000 | 122.79 | 36956.99 |
1021 | 2022.12.06 11:46 | close | 509 | 1.26 | 91.745 | 0.000 | 0.000 | -57.04 | 36899.95 |
1022 | 2022.12.06 11:46 | close | 508 | 1.40 | 91.745 | 0.000 | 0.000 | -287.99 | 36611.97 |
1023 | 2022.12.06 11:46 | sell | 512 | 1.40 | 91.715 | 0.000 | 0.000 | ||
1024 | 2022.12.06 15:35 | close | 512 | 1.40 | 91.524 | 0.000 | 0.000 | 186.26 | 36798.23 |
1025 | 2022.12.06 15:35 | sell | 513 | 1.40 | 91.494 | 0.000 | 0.000 | ||
1026 | 2022.12.07 00:26 | sell | 514 | 1.26 | 91.714 | 0.000 | 0.000 | ||
1027 | 2022.12.07 01:15 | sell | 515 | 1.13 | 91.935 | 0.000 | 0.000 | ||
1028 | 2022.12.07 15:12 | close | 515 | 1.13 | 91.677 | 0.000 | 0.000 | 203.07 | 37001.30 |
1029 | 2022.12.07 15:12 | close | 514 | 1.26 | 91.677 | 0.000 | 0.000 | 32.48 | 37033.78 |
1030 | 2022.12.07 15:12 | close | 513 | 1.40 | 91.677 | 0.000 | 0.000 | -187.55 | 36846.23 |
1031 | 2022.12.07 15:12 | buy | 516 | 1.40 | 91.677 | 0.000 | 0.000 | ||
1032 | 2022.12.07 15:18 | close | 516 | 1.40 | 91.867 | 0.000 | 0.000 | 185.30 | 37031.53 |
1033 | 2022.12.07 15:18 | buy | 517 | 1.40 | 91.897 | 0.000 | 0.000 | ||
1034 | 2022.12.07 16:50 | buy | 518 | 1.26 | 91.706 | 0.000 | 0.000 | ||
1035 | 2022.12.07 17:11 | close | 518 | 1.26 | 91.831 | 0.000 | 0.000 | 109.72 | 37141.25 |
1036 | 2022.12.07 17:11 | close | 517 | 1.40 | 91.831 | 0.000 | 0.000 | -64.36 | 37076.89 |
1037 | 2022.12.07 17:11 | sell | 519 | 1.40 | 91.831 | 0.000 | 0.000 | ||
1038 | 2022.12.08 04:23 | sell | 520 | 1.26 | 92.051 | 0.000 | 0.000 | ||
1039 | 2022.12.08 13:28 | sell | 521 | 1.13 | 92.271 | 0.000 | 0.000 | ||
1040 | 2022.12.08 15:21 | sell | 522 | 1.02 | 92.491 | 0.000 | 0.000 | ||
1041 | 2022.12.09 08:51 | close | 522 | 1.02 | 92.101 | 0.000 | 0.000 | 270.47 | 37347.36 |
1042 | 2022.12.09 08:51 | close | 521 | 1.13 | 92.101 | 0.000 | 0.000 | 126.48 | 37473.84 |
1043 | 2022.12.09 08:51 | close | 520 | 1.26 | 92.101 | 0.000 | 0.000 | -52.06 | 37421.78 |
1044 | 2022.12.09 08:51 | close | 519 | 1.40 | 92.101 | 0.000 | 0.000 | -299.64 | 37122.14 |
1045 | 2022.12.09 08:51 | sell | 523 | 1.40 | 92.071 | 0.000 | 0.000 | ||
1046 | 2022.12.09 12:06 | sell | 524 | 1.26 | 92.292 | 0.000 | 0.000 | ||
1047 | 2022.12.09 12:32 | close | 524 | 1.26 | 92.151 | 0.000 | 0.000 | 123.74 | 37245.88 |
1048 | 2022.12.09 12:32 | close | 523 | 1.40 | 92.151 | 0.000 | 0.000 | -78.01 | 37167.87 |
1049 | 2022.12.09 12:32 | buy | 525 | 1.40 | 92.151 | 0.000 | 0.000 | ||
1050 | 2022.12.09 13:30 | buy | 526 | 1.26 | 91.903 | 0.000 | 0.000 | ||
1051 | 2022.12.09 13:30 | close | 526 | 1.26 | 92.071 | 0.000 | 0.000 | 147.46 | 37315.33 |
1052 | 2022.12.09 13:30 | close | 525 | 1.40 | 92.071 | 0.000 | 0.000 | -78.02 | 37237.31 |
1053 | 2022.12.09 13:30 | buy | 527 | 1.40 | 92.101 | 0.000 | 0.000 | ||
1054 | 2022.12.09 13:30 | close | 527 | 1.40 | 92.302 | 0.000 | 0.000 | 196.02 | 37433.33 |
1055 | 2022.12.09 13:30 | buy | 528 | 1.40 | 92.332 | 0.000 | 0.000 | ||
1056 | 2022.12.09 14:10 | buy | 529 | 1.26 | 92.140 | 0.000 | 0.000 | ||
1057 | 2022.12.09 14:27 | close | 529 | 1.26 | 92.268 | 0.000 | 0.000 | 112.35 | 37545.68 |
1058 | 2022.12.09 14:27 | close | 528 | 1.40 | 92.268 | 0.000 | 0.000 | -62.41 | 37483.27 |
1059 | 2022.12.09 14:27 | buy | 530 | 1.40 | 92.298 | 0.000 | 0.000 | ||
1060 | 2022.12.09 15:00 | close | 530 | 1.40 | 92.497 | 0.000 | 0.000 | 194.08 | 37677.35 |
1061 | 2022.12.09 15:00 | buy | 531 | 1.40 | 92.527 | 0.000 | 0.000 | ||
1062 | 2022.12.09 15:35 | close | 531 | 1.40 | 92.717 | 0.000 | 0.000 | 185.29 | 37862.64 |
1063 | 2022.12.09 15:35 | buy | 532 | 1.40 | 92.747 | 0.000 | 0.000 | ||
1064 | 2022.12.12 00:37 | buy | 533 | 1.26 | 92.556 | 0.000 | 0.000 | ||
1065 | 2022.12.12 03:56 | close | 533 | 1.26 | 92.678 | 0.000 | 0.000 | 107.08 | 37969.72 |
1066 | 2022.12.12 03:56 | close | 532 | 1.40 | 92.678 | 0.000 | 0.000 | -60.73 | 37908.99 |
1067 | 2022.12.12 03:56 | buy | 534 | 1.40 | 92.708 | 0.000 | 0.000 | ||
1068 | 2022.12.12 19:54 | close | 534 | 1.40 | 92.899 | 0.000 | 0.000 | 186.27 | 38095.26 |
1069 | 2022.12.12 19:54 | buy | 535 | 1.40 | 92.929 | 0.000 | 0.000 | ||
1070 | 2022.12.12 22:59 | buy | 536 | 1.26 | 92.722 | 0.000 | 0.000 | ||
1071 | 2022.12.12 23:09 | close | 536 | 1.26 | 92.864 | 0.000 | 0.000 | 124.64 | 38219.90 |
1072 | 2022.12.12 23:09 | close | 535 | 1.40 | 92.864 | 0.000 | 0.000 | -63.39 | 38156.51 |
1073 | 2022.12.12 23:09 | sell | 537 | 1.40 | 92.864 | 0.000 | 0.000 | ||
1074 | 2022.12.13 01:09 | sell | 538 | 1.26 | 93.084 | 0.000 | 0.000 | ||
1075 | 2022.12.13 03:18 | close | 538 | 1.26 | 92.938 | 0.000 | 0.000 | 128.14 | 38284.65 |
1076 | 2022.12.13 03:18 | close | 537 | 1.40 | 92.938 | 0.000 | 0.000 | -81.26 | 38203.40 |
1077 | 2022.12.13 03:18 | sell | 539 | 1.40 | 92.908 | 0.000 | 0.000 | ||
1078 | 2022.12.13 05:32 | sell | 540 | 1.26 | 93.129 | 0.000 | 0.000 | ||
1079 | 2022.12.13 08:27 | sell | 541 | 1.13 | 93.354 | 0.000 | 0.000 | ||
1080 | 2022.12.13 09:18 | close | 541 | 1.13 | 93.097 | 0.000 | 0.000 | 202.28 | 38405.68 |
1081 | 2022.12.13 09:18 | close | 540 | 1.26 | 93.097 | 0.000 | 0.000 | 28.08 | 38433.76 |
1082 | 2022.12.13 09:18 | close | 539 | 1.40 | 93.097 | 0.000 | 0.000 | -184.31 | 38249.45 |
1083 | 2022.12.13 09:18 | sell | 542 | 1.40 | 93.067 | 0.000 | 0.000 | ||
1084 | 2022.12.13 13:29 | close | 542 | 1.40 | 92.834 | 0.000 | 0.000 | 227.21 | 38476.66 |
1085 | 2022.12.13 13:29 | buy | 543 | 1.40 | 92.834 | 0.000 | 0.000 | ||
1086 | 2022.12.13 13:30 | buy | 544 | 1.26 | 92.633 | 0.000 | 0.000 | ||
1087 | 2022.12.13 13:31 | close | 544 | 1.26 | 92.770 | 0.000 | 0.000 | 120.25 | 38596.91 |
1088 | 2022.12.13 13:31 | close | 543 | 1.40 | 92.770 | 0.000 | 0.000 | -62.42 | 38534.49 |
1089 | 2022.12.13 13:31 | sell | 545 | 1.40 | 92.770 | 0.000 | 0.000 | ||
1090 | 2022.12.13 13:32 | sell | 546 | 1.26 | 92.991 | 0.000 | 0.000 | ||
1091 | 2022.12.13 13:33 | close | 546 | 1.26 | 92.849 | 0.000 | 0.000 | 124.63 | 38659.12 |
1092 | 2022.12.13 13:33 | close | 545 | 1.40 | 92.849 | 0.000 | 0.000 | -77.04 | 38582.08 |
1093 | 2022.12.13 13:33 | sell | 547 | 1.40 | 92.819 | 0.000 | 0.000 | ||
1094 | 2022.12.13 14:52 | sell | 548 | 1.26 | 93.045 | 0.000 | 0.000 | ||
1095 | 2022.12.13 15:39 | close | 548 | 1.26 | 92.901 | 0.000 | 0.000 | 126.38 | 38708.46 |
1096 | 2022.12.13 15:39 | close | 547 | 1.40 | 92.901 | 0.000 | 0.000 | -79.97 | 38628.49 |
1097 | 2022.12.13 15:39 | buy | 549 | 1.40 | 92.901 | 0.000 | 0.000 | ||
1098 | 2022.12.14 00:11 | buy | 550 | 1.26 | 92.708 | 0.000 | 0.000 | ||
1099 | 2022.12.14 00:54 | buy | 551 | 1.13 | 92.517 | 0.000 | 0.000 | ||
1100 | 2022.12.14 06:24 | close | 551 | 1.13 | 92.738 | 0.000 | 0.000 | 173.96 | 38802.45 |
1101 | 2022.12.14 06:24 | close | 550 | 1.26 | 92.738 | 0.000 | 0.000 | 26.33 | 38828.78 |
1102 | 2022.12.14 06:24 | close | 549 | 1.40 | 92.738 | 0.000 | 0.000 | -152.41 | 38676.37 |
1103 | 2022.12.14 06:24 | buy | 552 | 1.40 | 92.768 | 0.000 | 0.000 | ||
1104 | 2022.12.14 08:30 | close | 552 | 1.40 | 92.960 | 0.000 | 0.000 | 187.25 | 38863.62 |
1105 | 2022.12.14 08:30 | buy | 553 | 1.40 | 92.990 | 0.000 | 0.000 | ||
1106 | 2022.12.14 10:00 | buy | 554 | 1.26 | 92.794 | 0.000 | 0.000 | ||
1107 | 2022.12.14 10:00 | buy | 555 | 1.13 | 92.604 | 0.000 | 0.000 | ||
1108 | 2022.12.14 19:00 | close | 555 | 1.13 | 92.831 | 0.000 | 0.000 | 178.69 | 39042.31 |
1109 | 2022.12.14 19:00 | close | 554 | 1.26 | 92.831 | 0.000 | 0.000 | 32.48 | 39074.79 |
1110 | 2022.12.14 19:00 | close | 553 | 1.40 | 92.831 | 0.000 | 0.000 | -155.07 | 38919.72 |
1111 | 2022.12.14 19:00 | sell | 556 | 1.40 | 92.831 | 0.000 | 0.000 | ||
1112 | 2022.12.14 19:01 | close | 556 | 1.40 | 92.640 | 0.000 | 0.000 | 186.25 | 39105.97 |
1113 | 2022.12.14 19:01 | sell | 557 | 1.40 | 92.610 | 0.000 | 0.000 | ||
1114 | 2022.12.14 19:50 | sell | 558 | 1.26 | 92.834 | 0.000 | 0.000 | ||
1115 | 2022.12.14 19:58 | close | 558 | 1.26 | 92.691 | 0.000 | 0.000 | 125.51 | 39231.48 |
1116 | 2022.12.14 19:58 | close | 557 | 1.40 | 92.691 | 0.000 | 0.000 | -78.99 | 39152.49 |
1117 | 2022.12.14 19:58 | sell | 559 | 1.40 | 92.661 | 0.000 | 0.000 | ||
1118 | 2022.12.14 21:05 | sell | 560 | 1.26 | 92.881 | 0.000 | 0.000 | ||
1119 | 2022.12.15 01:49 | close | 560 | 1.26 | 92.712 | 0.000 | 0.000 | 123.79 | 39276.28 |
1120 | 2022.12.15 01:49 | close | 559 | 1.40 | 92.712 | 0.000 | 0.000 | -76.99 | 39199.29 |
1121 | 2022.12.15 01:49 | sell | 561 | 1.40 | 92.682 | 0.000 | 0.000 | ||
1122 | 2022.12.15 09:52 | close | 561 | 1.40 | 92.492 | 0.000 | 0.000 | 185.28 | 39384.57 |
1123 | 2022.12.15 09:52 | sell | 562 | 1.40 | 92.462 | 0.000 | 0.000 | ||
1124 | 2022.12.15 12:20 | close | 562 | 1.40 | 92.272 | 0.000 | 0.000 | 185.28 | 39569.85 |
1125 | 2022.12.15 12:20 | sell | 563 | 1.40 | 92.242 | 0.000 | 0.000 | ||
1126 | 2022.12.15 13:15 | sell | 564 | 1.26 | 92.463 | 0.000 | 0.000 | ||
1127 | 2022.12.15 13:52 | close | 564 | 1.26 | 92.321 | 0.000 | 0.000 | 124.63 | 39694.48 |
1128 | 2022.12.15 13:52 | close | 563 | 1.40 | 92.321 | 0.000 | 0.000 | -77.04 | 39617.44 |
1129 | 2022.12.15 13:52 | buy | 565 | 1.40 | 92.321 | 0.000 | 0.000 | ||
1130 | 2022.12.15 15:56 | close | 565 | 1.40 | 92.511 | 0.000 | 0.000 | 185.30 | 39802.74 |
1131 | 2022.12.15 15:56 | buy | 566 | 1.40 | 92.541 | 0.000 | 0.000 | ||
1132 | 2022.12.15 16:31 | buy | 567 | 1.26 | 92.348 | 0.000 | 0.000 | ||
1133 | 2022.12.16 01:19 | buy | 568 | 1.13 | 92.158 | 0.000 | 0.000 | ||
1134 | 2022.12.16 07:47 | buy | 569 | 1.02 | 91.968 | 0.000 | 0.000 | ||
1135 | 2022.12.16 08:16 | buy | 570 | 0.91 | 91.776 | 0.000 | 0.000 | ||
1136 | 2022.12.16 15:21 | buy | 571 | 0.82 | 91.586 | 0.000 | 0.000 | ||
1137 | 2022.12.16 15:32 | buy | 572 | 0.74 | 91.396 | 0.000 | 0.000 | ||
1138 | 2022.12.18 22:04 | buy | 573 | 0.66 | 91.080 | 0.000 | 0.000 | ||
1139 | 2022.12.20 00:56 | close | 573 | 0.66 | 91.961 | 0.000 | 0.000 | 411.24 | 40213.98 |
1140 | 2022.12.20 00:56 | close | 572 | 0.74 | 91.961 | 0.000 | 0.000 | 298.19 | 40512.17 |
1141 | 2022.12.20 00:56 | close | 571 | 0.82 | 91.961 | 0.000 | 0.000 | 221.90 | 40734.07 |
1142 | 2022.12.20 00:56 | close | 570 | 0.91 | 91.961 | 0.000 | 0.000 | 125.81 | 40859.88 |
1143 | 2022.12.20 00:56 | close | 569 | 1.02 | 91.961 | 0.000 | 0.000 | 4.59 | 40864.47 |
1144 | 2022.12.20 00:56 | close | 568 | 1.13 | 91.961 | 0.000 | 0.000 | -144.47 | 40720.00 |
1145 | 2022.12.20 00:56 | close | 567 | 1.26 | 91.961 | 0.000 | 0.000 | -321.97 | 40398.03 |
1146 | 2022.12.20 00:56 | close | 566 | 1.40 | 91.961 | 0.000 | 0.000 | -545.96 | 39852.07 |
1147 | 2022.12.20 00:56 | buy | 574 | 1.40 | 91.991 | 0.000 | 0.000 | ||
1148 | 2022.12.20 02:58 | buy | 575 | 1.26 | 91.789 | 0.000 | 0.000 | ||
1149 | 2022.12.20 03:01 | close | 575 | 1.26 | 91.924 | 0.000 | 0.000 | 118.50 | 39970.57 |
1150 | 2022.12.20 03:01 | close | 574 | 1.40 | 91.924 | 0.000 | 0.000 | -65.34 | 39905.23 |
1151 | 2022.12.20 03:01 | sell | 576 | 1.40 | 91.924 | 0.000 | 0.000 | ||
1152 | 2022.12.20 03:01 | close | 576 | 1.40 | 91.733 | 0.000 | 0.000 | 186.26 | 40091.49 |
1153 | 2022.12.20 03:01 | sell | 577 | 1.40 | 91.703 | 0.000 | 0.000 | ||
1154 | 2022.12.20 03:02 | close | 577 | 1.40 | 91.510 | 0.000 | 0.000 | 188.20 | 40279.69 |
1155 | 2022.12.20 03:02 | sell | 578 | 1.40 | 91.480 | 0.000 | 0.000 | ||
1156 | 2022.12.20 03:02 | close | 578 | 1.40 | 91.278 | 0.000 | 0.000 | 196.98 | 40476.67 |
1157 | 2022.12.20 03:02 | sell | 579 | 1.40 | 91.248 | 0.000 | 0.000 | ||
1158 | 2022.12.20 03:02 | close | 579 | 1.40 | 91.055 | 0.000 | 0.000 | 188.20 | 40664.87 |
1159 | 2022.12.20 03:02 | sell | 580 | 1.40 | 91.025 | 0.000 | 0.000 | ||
1160 | 2022.12.20 03:02 | sell | 581 | 1.26 | 91.245 | 0.000 | 0.000 | ||
1161 | 2022.12.20 03:02 | close | 581 | 1.26 | 91.090 | 0.000 | 0.000 | 136.04 | 40800.91 |
1162 | 2022.12.20 03:02 | close | 580 | 1.40 | 91.090 | 0.000 | 0.000 | -63.39 | 40737.52 |
1163 | 2022.12.20 03:02 | sell | 582 | 1.40 | 91.060 | 0.000 | 0.000 | ||
1164 | 2022.12.20 03:04 | close | 582 | 1.40 | 90.869 | 0.000 | 0.000 | 186.26 | 40923.78 |
1165 | 2022.12.20 03:04 | sell | 583 | 1.40 | 90.839 | 0.000 | 0.000 | ||
1166 | 2022.12.20 03:05 | close | 583 | 1.40 | 90.631 | 0.000 | 0.000 | 202.84 | 41126.62 |
1167 | 2022.12.20 03:05 | sell | 584 | 1.40 | 90.601 | 0.000 | 0.000 | ||
1168 | 2022.12.20 03:05 | close | 584 | 1.40 | 90.403 | 0.000 | 0.000 | 193.08 | 41319.70 |
1169 | 2022.12.20 03:05 | sell | 585 | 1.40 | 90.373 | 0.000 | 0.000 | ||
1170 | 2022.12.20 03:05 | sell | 586 | 1.26 | 90.596 | 0.000 | 0.000 | ||
1171 | 2022.12.20 03:05 | close | 586 | 1.26 | 90.451 | 0.000 | 0.000 | 127.26 | 41446.96 |
1172 | 2022.12.20 03:05 | close | 585 | 1.40 | 90.451 | 0.000 | 0.000 | -76.06 | 41370.90 |
1173 | 2022.12.20 03:05 | sell | 587 | 1.40 | 90.421 | 0.000 | 0.000 | ||
1174 | 2022.12.20 03:06 | sell | 588 | 1.26 | 90.646 | 0.000 | 0.000 | ||
1175 | 2022.12.20 03:06 | sell | 589 | 1.13 | 90.868 | 0.000 | 0.000 | ||
1176 | 2022.12.20 03:07 | close | 589 | 1.13 | 90.604 | 0.000 | 0.000 | 207.80 | 41578.70 |
1177 | 2022.12.20 03:07 | close | 588 | 1.26 | 90.604 | 0.000 | 0.000 | 36.86 | 41615.56 |
1178 | 2022.12.20 03:07 | close | 587 | 1.40 | 90.604 | 0.000 | 0.000 | -178.46 | 41437.10 |
1179 | 2022.12.20 03:07 | sell | 590 | 1.40 | 90.574 | 0.000 | 0.000 | ||
1180 | 2022.12.20 03:08 | close | 590 | 1.40 | 90.363 | 0.000 | 0.000 | 205.76 | 41642.86 |
1181 | 2022.12.20 03:08 | sell | 591 | 1.40 | 90.333 | 0.000 | 0.000 | ||
1182 | 2022.12.20 03:10 | sell | 592 | 1.26 | 90.554 | 0.000 | 0.000 | ||
1183 | 2022.12.20 03:11 | close | 592 | 1.26 | 90.410 | 0.000 | 0.000 | 126.38 | 41769.24 |
1184 | 2022.12.20 03:11 | close | 591 | 1.40 | 90.410 | 0.000 | 0.000 | -75.09 | 41694.15 |
1185 | 2022.12.20 03:11 | sell | 593 | 1.40 | 90.380 | 0.000 | 0.000 | ||
1186 | 2022.12.20 03:13 | close | 593 | 1.40 | 90.183 | 0.000 | 0.000 | 192.11 | 41886.26 |
1187 | 2022.12.20 03:13 | sell | 594 | 1.40 | 90.153 | 0.000 | 0.000 | ||
1188 | 2022.12.20 03:14 | close | 594 | 1.40 | 89.963 | 0.000 | 0.000 | 185.28 | 42071.54 |
1189 | 2022.12.20 03:14 | sell | 595 | 1.40 | 89.933 | 0.000 | 0.000 | ||
1190 | 2022.12.20 03:14 | close | 595 | 1.40 | 89.709 | 0.000 | 0.000 | 218.44 | 42289.98 |
1191 | 2022.12.20 03:14 | sell | 596 | 1.40 | 89.679 | 0.000 | 0.000 | ||
1192 | 2022.12.20 03:16 | close | 596 | 1.40 | 89.489 | 0.000 | 0.000 | 185.28 | 42475.26 |
1193 | 2022.12.20 03:16 | sell | 597 | 1.40 | 89.459 | 0.000 | 0.000 | ||
1194 | 2022.12.20 03:18 | sell | 598 | 1.26 | 89.683 | 0.000 | 0.000 | ||
1195 | 2022.12.20 03:25 | close | 598 | 1.26 | 89.540 | 0.000 | 0.000 | 125.51 | 42600.77 |
1196 | 2022.12.20 03:25 | close | 597 | 1.40 | 89.540 | 0.000 | 0.000 | -78.99 | 42521.78 |
1197 | 2022.12.20 03:25 | sell | 599 | 1.40 | 89.510 | 0.000 | 0.000 | ||
1198 | 2022.12.20 03:32 | close | 599 | 1.40 | 89.317 | 0.000 | 0.000 | 188.21 | 42709.99 |
1199 | 2022.12.20 03:32 | sell | 600 | 1.40 | 89.287 | 0.000 | 0.000 | ||
1200 | 2022.12.20 03:47 | close | 600 | 1.40 | 89.095 | 0.000 | 0.000 | 187.23 | 42897.22 |
1201 | 2022.12.20 03:47 | sell | 601 | 1.40 | 89.065 | 0.000 | 0.000 | ||
1202 | 2022.12.20 04:02 | close | 601 | 1.40 | 88.875 | 0.000 | 0.000 | 185.28 | 43082.50 |
1203 | 2022.12.20 04:02 | sell | 602 | 1.40 | 88.845 | 0.000 | 0.000 | ||
1204 | 2022.12.20 04:17 | close | 602 | 1.40 | 88.649 | 0.000 | 0.000 | 191.13 | 43273.63 |
1205 | 2022.12.20 04:17 | sell | 603 | 1.40 | 88.619 | 0.000 | 0.000 | ||
1206 | 2022.12.20 04:31 | sell | 604 | 1.26 | 88.845 | 0.000 | 0.000 | ||
1207 | 2022.12.20 04:38 | close | 604 | 1.26 | 88.701 | 0.000 | 0.000 | 126.38 | 43400.01 |
1208 | 2022.12.20 04:38 | close | 603 | 1.40 | 88.701 | 0.000 | 0.000 | -79.96 | 43320.05 |
1209 | 2022.12.20 04:38 | sell | 605 | 1.40 | 88.671 | 0.000 | 0.000 | ||
1210 | 2022.12.20 05:14 | close | 605 | 1.40 | 88.479 | 0.000 | 0.000 | 187.24 | 43507.29 |
1211 | 2022.12.20 05:14 | sell | 606 | 1.40 | 88.449 | 0.000 | 0.000 | ||
1212 | 2022.12.20 06:01 | close | 606 | 1.40 | 88.258 | 0.000 | 0.000 | 186.26 | 43693.55 |
1213 | 2022.12.20 06:01 | sell | 607 | 1.40 | 88.228 | 0.000 | 0.000 | ||
1214 | 2022.12.20 06:20 | sell | 608 | 1.26 | 88.449 | 0.000 | 0.000 | ||
1215 | 2022.12.20 06:39 | sell | 609 | 1.13 | 88.672 | 0.000 | 0.000 | ||
1216 | 2022.12.20 06:50 | sell | 610 | 1.02 | 88.899 | 0.000 | 0.000 | ||
1217 | 2022.12.20 07:14 | close | 610 | 1.02 | 88.518 | 0.000 | 0.000 | 270.69 | 43964.24 |
1218 | 2022.12.20 07:14 | close | 609 | 1.13 | 88.518 | 0.000 | 0.000 | 121.21 | 44085.45 |
1219 | 2022.12.20 07:14 | close | 608 | 1.26 | 88.518 | 0.000 | 0.000 | -60.56 | 44024.89 |
1220 | 2022.12.20 07:14 | close | 607 | 1.40 | 88.518 | 0.000 | 0.000 | -282.79 | 43742.10 |
1221 | 2022.12.20 07:14 | buy | 611 | 1.40 | 88.518 | 0.000 | 0.000 | ||
1222 | 2022.12.20 07:45 | buy | 612 | 1.26 | 88.325 | 0.000 | 0.000 | ||
1223 | 2022.12.20 07:46 | buy | 613 | 1.13 | 88.132 | 0.000 | 0.000 | ||
1224 | 2022.12.20 08:08 | close | 613 | 1.13 | 88.357 | 0.000 | 0.000 | 177.12 | 43919.22 |
1225 | 2022.12.20 08:08 | close | 612 | 1.26 | 88.357 | 0.000 | 0.000 | 28.08 | 43947.30 |
1226 | 2022.12.20 08:08 | close | 611 | 1.40 | 88.357 | 0.000 | 0.000 | -157.01 | 43790.29 |
1227 | 2022.12.20 08:08 | sell | 614 | 1.40 | 88.357 | 0.000 | 0.000 | ||
1228 | 2022.12.20 08:50 | sell | 615 | 1.26 | 88.578 | 0.000 | 0.000 | ||
1229 | 2022.12.20 09:11 | close | 615 | 1.26 | 88.437 | 0.000 | 0.000 | 123.75 | 43914.04 |
1230 | 2022.12.20 09:11 | close | 614 | 1.40 | 88.437 | 0.000 | 0.000 | -78.02 | 43836.02 |
1231 | 2022.12.20 09:11 | buy | 616 | 1.40 | 88.437 | 0.000 | 0.000 | ||
1232 | 2022.12.20 10:53 | close | 616 | 1.40 | 88.628 | 0.000 | 0.000 | 186.27 | 44022.29 |
1233 | 2022.12.20 10:53 | buy | 617 | 1.40 | 88.658 | 0.000 | 0.000 | ||
1234 | 2022.12.20 11:02 | buy | 618 | 1.26 | 88.465 | 0.000 | 0.000 | ||
1235 | 2022.12.20 12:06 | close | 618 | 1.26 | 88.592 | 0.000 | 0.000 | 111.47 | 44133.76 |
1236 | 2022.12.20 12:06 | close | 617 | 1.40 | 88.592 | 0.000 | 0.000 | -64.37 | 44069.39 |
1237 | 2022.12.20 12:06 | sell | 619 | 1.40 | 88.592 | 0.000 | 0.000 | ||
1238 | 2022.12.20 12:26 | close | 619 | 1.40 | 88.402 | 0.000 | 0.000 | 185.28 | 44254.67 |
1239 | 2022.12.20 12:26 | buy | 620 | 1.40 | 88.402 | 0.000 | 0.000 | ||
1240 | 2022.12.20 13:04 | buy | 621 | 1.26 | 88.211 | 0.000 | 0.000 | ||
1241 | 2022.12.20 13:12 | buy | 622 | 1.13 | 88.019 | 0.000 | 0.000 | ||
1242 | 2022.12.20 14:56 | close | 622 | 1.13 | 88.243 | 0.000 | 0.000 | 176.33 | 44431.00 |
1243 | 2022.12.20 14:56 | close | 621 | 1.26 | 88.243 | 0.000 | 0.000 | 28.09 | 44459.09 |
1244 | 2022.12.20 14:56 | close | 620 | 1.40 | 88.243 | 0.000 | 0.000 | -155.06 | 44304.03 |
1245 | 2022.12.20 14:56 | buy | 623 | 1.40 | 88.273 | 0.000 | 0.000 | ||
1246 | 2022.12.20 15:12 | buy | 624 | 1.26 | 88.081 | 0.000 | 0.000 | ||
1247 | 2022.12.20 15:50 | buy | 625 | 1.13 | 87.888 | 0.000 | 0.000 | ||
1248 | 2022.12.20 15:54 | buy | 626 | 1.02 | 87.697 | 0.000 | 0.000 | ||
1249 | 2022.12.20 16:11 | buy | 627 | 0.91 | 87.505 | 0.000 | 0.000 | ||
1250 | 2022.12.20 16:46 | buy | 628 | 0.82 | 87.314 | 0.000 | 0.000 | ||
1251 | 2022.12.20 17:08 | buy | 629 | 0.74 | 87.123 | 0.000 | 0.000 | ||
1252 | 2022.12.20 19:48 | close | 629 | 0.74 | 87.788 | 0.000 | 0.000 | 342.80 | 44646.83 |
1253 | 2022.12.20 19:48 | close | 628 | 0.82 | 87.788 | 0.000 | 0.000 | 270.76 | 44917.59 |
1254 | 2022.12.20 19:48 | close | 627 | 0.91 | 87.788 | 0.000 | 0.000 | 179.40 | 45096.99 |
1255 | 2022.12.20 19:48 | close | 626 | 1.02 | 87.788 | 0.000 | 0.000 | 64.66 | 45161.65 |
1256 | 2022.12.20 19:48 | close | 625 | 1.13 | 87.788 | 0.000 | 0.000 | -78.71 | 45082.94 |
1257 | 2022.12.20 19:48 | close | 624 | 1.26 | 87.788 | 0.000 | 0.000 | -257.18 | 44825.76 |
1258 | 2022.12.20 19:48 | close | 623 | 1.40 | 87.788 | 0.000 | 0.000 | -473.00 | 44352.76 |
1259 | 2022.12.20 19:48 | buy | 630 | 1.40 | 87.818 | 0.000 | 0.000 | ||
1260 | 2022.12.20 22:56 | close | 630 | 1.40 | 88.009 | 0.000 | 0.000 | 186.28 | 44539.04 |
1261 | 2022.12.20 22:56 | sell | 631 | 1.40 | 88.009 | 0.000 | 0.000 | ||
1262 | 2022.12.20 23:16 | sell | 632 | 1.26 | 88.229 | 0.000 | 0.000 | ||
1263 | 2022.12.21 00:04 | close | 632 | 1.26 | 88.077 | 0.000 | 0.000 | 125.22 | 44664.26 |
1264 | 2022.12.21 00:04 | close | 631 | 1.40 | 88.077 | 0.000 | 0.000 | -75.41 | 44588.86 |
1265 | 2022.12.21 00:04 | buy | 633 | 1.40 | 88.077 | 0.000 | 0.000 | ||
1266 | 2022.12.21 01:29 | close | 633 | 1.40 | 88.268 | 0.000 | 0.000 | 186.28 | 44775.14 |
1267 | 2022.12.21 01:29 | buy | 634 | 1.40 | 88.298 | 0.000 | 0.000 | ||
1268 | 2022.12.21 02:28 | close | 634 | 1.40 | 88.488 | 0.000 | 0.000 | 185.29 | 44960.43 |
1269 | 2022.12.21 02:28 | buy | 635 | 1.40 | 88.518 | 0.000 | 0.000 | ||
1270 | 2022.12.21 02:50 | buy | 636 | 1.26 | 88.327 | 0.000 | 0.000 | ||
1271 | 2022.12.21 03:21 | buy | 637 | 1.13 | 88.137 | 0.000 | 0.000 | ||
1272 | 2022.12.21 08:20 | buy | 638 | 1.02 | 87.946 | 0.000 | 0.000 | ||
1273 | 2022.12.21 12:25 | close | 638 | 1.02 | 88.271 | 0.000 | 0.000 | 230.92 | 45191.35 |
1274 | 2022.12.21 12:25 | close | 637 | 1.13 | 88.271 | 0.000 | 0.000 | 105.48 | 45296.83 |
1275 | 2022.12.21 12:25 | close | 636 | 1.26 | 88.271 | 0.000 | 0.000 | -49.15 | 45247.68 |
1276 | 2022.12.21 12:25 | close | 635 | 1.40 | 88.271 | 0.000 | 0.000 | -240.89 | 45006.79 |
1277 | 2022.12.21 12:25 | buy | 639 | 1.40 | 88.301 | 0.000 | 0.000 | ||
1278 | 2022.12.21 13:25 | close | 639 | 1.40 | 88.491 | 0.000 | 0.000 | 185.30 | 45192.09 |
1279 | 2022.12.21 13:25 | buy | 640 | 1.40 | 88.521 | 0.000 | 0.000 | ||
1280 | 2022.12.21 13:55 | close | 640 | 1.40 | 88.711 | 0.000 | 0.000 | 185.30 | 45377.39 |
1281 | 2022.12.21 13:55 | buy | 641 | 1.40 | 88.741 | 0.000 | 0.000 | ||
1282 | 2022.12.21 16:06 | buy | 642 | 1.26 | 88.550 | 0.000 | 0.000 | ||
1283 | 2022.12.21 16:49 | close | 642 | 1.26 | 88.675 | 0.000 | 0.000 | 109.71 | 45487.10 |
1284 | 2022.12.21 16:49 | close | 641 | 1.40 | 88.675 | 0.000 | 0.000 | -64.36 | 45422.74 |
1285 | 2022.12.21 16:49 | sell | 643 | 1.40 | 88.675 | 0.000 | 0.000 | ||
1286 | 2022.12.22 03:48 | sell | 644 | 1.26 | 88.895 | 0.000 | 0.000 | ||
1287 | 2022.12.22 04:12 | sell | 645 | 1.13 | 89.115 | 0.000 | 0.000 | ||
1288 | 2022.12.22 12:21 | close | 645 | 1.13 | 88.851 | 0.000 | 0.000 | 207.80 | 45630.54 |
1289 | 2022.12.22 12:21 | close | 644 | 1.26 | 88.851 | 0.000 | 0.000 | 38.62 | 45669.16 |
1290 | 2022.12.22 12:21 | close | 643 | 1.40 | 88.851 | 0.000 | 0.000 | -198.89 | 45470.27 |
1291 | 2022.12.22 12:21 | sell | 646 | 1.40 | 88.821 | 0.000 | 0.000 | ||
1292 | 2022.12.22 14:10 | close | 646 | 1.40 | 88.631 | 0.000 | 0.000 | 185.28 | 45655.55 |
1293 | 2022.12.22 14:10 | sell | 647 | 1.40 | 88.601 | 0.000 | 0.000 | ||
1294 | 2022.12.22 15:08 | close | 647 | 1.40 | 88.410 | 0.000 | 0.000 | 186.25 | 45841.80 |
1295 | 2022.12.22 15:08 | sell | 648 | 1.40 | 88.380 | 0.000 | 0.000 | ||
1296 | 2022.12.22 17:24 | close | 648 | 1.40 | 88.190 | 0.000 | 0.000 | 185.28 | 46027.08 |
1297 | 2022.12.22 17:24 | sell | 649 | 1.40 | 88.160 | 0.000 | 0.000 | ||
1298 | 2022.12.22 23:58 | sell | 650 | 1.26 | 88.383 | 0.000 | 0.000 | ||
1299 | 2022.12.23 02:02 | sell | 651 | 1.13 | 88.610 | 0.000 | 0.000 | ||
1300 | 2022.12.23 10:09 | sell | 652 | 1.02 | 88.832 | 0.000 | 0.000 | ||
1301 | 2022.12.23 14:58 | sell | 653 | 0.91 | 89.054 | 0.000 | 0.000 | ||
1302 | 2022.12.23 20:54 | sell | 654 | 0.82 | 89.275 | 0.000 | 0.000 | ||
1303 | 2022.12.26 00:53 | close | 654 | 0.82 | 88.623 | 0.000 | 0.000 | 367.08 | 46394.16 |
1304 | 2022.12.26 00:53 | close | 653 | 0.91 | 88.623 | 0.000 | 0.000 | 267.28 | 46661.44 |
1305 | 2022.12.26 00:53 | close | 652 | 1.02 | 88.623 | 0.000 | 0.000 | 141.87 | 46803.31 |
1306 | 2022.12.26 00:53 | close | 651 | 1.13 | 88.623 | 0.000 | 0.000 | -17.57 | 46785.74 |
1307 | 2022.12.26 00:53 | close | 650 | 1.26 | 88.623 | 0.000 | 0.000 | -226.99 | 46558.74 |
1308 | 2022.12.26 00:53 | close | 649 | 1.40 | 88.623 | 0.000 | 0.000 | -469.68 | 46089.06 |
1309 | 2022.12.26 00:53 | sell | 655 | 1.40 | 88.593 | 0.000 | 0.000 | ||
1310 | 2022.12.26 03:53 | sell | 656 | 1.26 | 88.829 | 0.000 | 0.000 | ||
1311 | 2022.12.26 04:32 | sell | 657 | 1.13 | 89.055 | 0.000 | 0.000 | ||
1312 | 2022.12.26 07:46 | sell | 658 | 1.02 | 89.278 | 0.000 | 0.000 | ||
1313 | 2022.12.26 23:17 | sell | 659 | 0.91 | 89.499 | 0.000 | 0.000 | ||
1314 | 2022.12.27 00:53 | sell | 660 | 0.82 | 89.719 | 0.000 | 0.000 | ||
1315 | 2022.12.27 07:06 | sell | 661 | 0.74 | 89.940 | 0.000 | 0.000 | ||
1316 | 2022.12.28 02:08 | sell | 662 | 0.66 | 90.160 | 0.000 | 0.000 | ||
1317 | 2022.12.28 02:22 | sell | 663 | 0.60 | 90.382 | 0.000 | 0.000 | ||
1318 | 2022.12.28 07:59 | sell | 664 | 0.54 | 90.602 | 0.000 | 0.000 | ||
1319 | 2022.12.28 11:19 | sell | 665 | 0.48 | 90.823 | 0.000 | 0.000 | ||
1320 | 2022.12.28 14:59 | sell | 666 | 0.43 | 91.045 | 0.000 | 0.000 | ||
1321 | 2022.12.30 08:25 | close | 666 | 0.43 | 89.495 | 0.000 | 0.000 | 453.06 | 46542.12 |
1322 | 2022.12.30 08:25 | close | 665 | 0.48 | 89.495 | 0.000 | 0.000 | 431.52 | 46973.64 |
1323 | 2022.12.30 08:25 | close | 664 | 0.54 | 89.495 | 0.000 | 0.000 | 402.33 | 47375.97 |
1324 | 2022.12.30 08:25 | close | 663 | 0.60 | 89.495 | 0.000 | 0.000 | 355.09 | 47731.07 |
1325 | 2022.12.30 08:25 | close | 662 | 0.66 | 89.495 | 0.000 | 0.000 | 288.57 | 48019.63 |
1326 | 2022.12.30 08:25 | close | 661 | 0.74 | 89.495 | 0.000 | 0.000 | 205.35 | 48224.98 |
1327 | 2022.12.30 08:25 | close | 660 | 0.82 | 89.495 | 0.000 | 0.000 | 101.32 | 48326.30 |
1328 | 2022.12.30 08:25 | close | 659 | 0.91 | 89.495 | 0.000 | 0.000 | -32.89 | 48293.41 |
1329 | 2022.12.30 08:25 | close | 658 | 1.02 | 89.495 | 0.000 | 0.000 | -193.88 | 48099.53 |
1330 | 2022.12.30 08:25 | close | 657 | 1.13 | 89.495 | 0.000 | 0.000 | -390.30 | 47709.23 |
1331 | 2022.12.30 08:25 | close | 656 | 1.26 | 89.495 | 0.000 | 0.000 | -633.54 | 47075.69 |
1332 | 2022.12.30 08:25 | close | 655 | 1.40 | 89.495 | 0.000 | 0.000 | -934.05 | 46141.63 |
1333 | 2022.12.30 08:25 | sell | 667 | 1.40 | 89.465 | 0.000 | 0.000 | ||
1334 | 2022.12.30 09:58 | sell | 668 | 1.26 | 89.685 | 0.000 | 0.000 | ||
1335 | 2022.12.30 12:37 | close | 668 | 1.26 | 89.543 | 0.000 | 0.000 | 124.62 | 46266.25 |
1336 | 2022.12.30 12:37 | close | 667 | 1.40 | 89.543 | 0.000 | 0.000 | -76.06 | 46190.19 |
1337 | 2022.12.30 12:37 | sell | 669 | 1.40 | 89.513 | 0.000 | 0.000 | ||
1338 | 2022.12.30 17:10 | sell | 670 | 1.26 | 89.734 | 0.000 | 0.000 | ||
1339 | 2022.12.30 17:27 | close | 670 | 1.26 | 89.593 | 0.000 | 0.000 | 123.74 | 46313.93 |
1340 | 2022.12.30 17:27 | close | 669 | 1.40 | 89.593 | 0.000 | 0.000 | -78.01 | 46235.92 |
1341 | 2022.12.30 17:27 | buy | 671 | 1.40 | 89.593 | 0.000 | 0.000 | ||
1342 | 2022.12.30 17:42 | buy | 672 | 1.26 | 89.402 | 0.000 | 0.000 | ||
1343 | 2022.12.30 18:20 | buy | 673 | 1.13 | 89.211 | 0.000 | 0.000 | ||
1344 | 2022.12.30 21:42 | close | 673 | 1.13 | 89.435 | 0.000 | 0.000 | 176.31 | 46412.23 |
1345 | 2022.12.30 21:42 | close | 672 | 1.26 | 89.435 | 0.000 | 0.000 | 28.97 | 46441.20 |
1346 | 2022.12.30 21:42 | close | 671 | 1.40 | 89.435 | 0.000 | 0.000 | -154.08 | 46287.12 |
1347 | 2022.12.30 21:42 | buy | 674 | 1.40 | 89.465 | 0.000 | 0.000 | ||
1348 | 2023.01.01 22:31 | buy | 675 | 1.26 | 88.847 | 0.000 | 0.000 | ||
1349 | 2023.01.01 23:52 | close | 675 | 1.26 | 89.207 | 0.000 | 0.000 | 315.97 | 46603.09 |
1350 | 2023.01.01 23:52 | close | 674 | 1.40 | 89.207 | 0.000 | 0.000 | -251.60 | 46351.49 |
1351 | 2023.01.01 23:52 | sell | 676 | 1.40 | 89.207 | 0.000 | 0.000 | ||
1352 | 2023.01.02 00:40 | close | 676 | 1.40 | 88.966 | 0.000 | 0.000 | 225.91 | 46577.41 |
1353 | 2023.01.02 00:40 | buy | 677 | 1.40 | 88.966 | 0.000 | 0.000 | ||
1354 | 2023.01.02 01:46 | close | 677 | 1.40 | 89.159 | 0.000 | 0.000 | 188.21 | 46765.62 |
1355 | 2023.01.02 01:46 | buy | 678 | 1.40 | 89.189 | 0.000 | 0.000 | ||
1356 | 2023.01.02 09:11 | buy | 679 | 1.26 | 88.998 | 0.000 | 0.000 | ||
1357 | 2023.01.02 15:20 | close | 679 | 1.26 | 89.126 | 0.000 | 0.000 | 112.34 | 46877.96 |
1358 | 2023.01.02 15:20 | close | 678 | 1.40 | 89.126 | 0.000 | 0.000 | -61.44 | 46816.52 |
1359 | 2023.01.02 15:20 | buy | 680 | 1.40 | 89.156 | 0.000 | 0.000 | ||
1360 | 2023.01.02 20:56 | buy | 681 | 1.26 | 88.823 | 0.000 | 0.000 | ||
1361 | 2023.01.02 23:14 | close | 681 | 1.26 | 89.026 | 0.000 | 0.000 | 178.17 | 46994.69 |
1362 | 2023.01.02 23:14 | close | 680 | 1.40 | 89.026 | 0.000 | 0.000 | -126.77 | 46867.92 |
1363 | 2023.01.02 23:14 | buy | 682 | 1.40 | 89.056 | 0.000 | 0.000 | ||
1364 | 2023.01.02 23:17 | close | 682 | 1.40 | 89.251 | 0.000 | 0.000 | 190.17 | 47058.09 |
1365 | 2023.01.02 23:17 | buy | 683 | 1.40 | 89.281 | 0.000 | 0.000 | ||
1366 | 2023.01.02 23:32 | buy | 684 | 1.26 | 89.088 | 0.000 | 0.000 | ||
1367 | 2023.01.03 00:35 | buy | 685 | 1.13 | 88.898 | 0.000 | 0.000 | ||
1368 | 2023.01.03 01:05 | buy | 686 | 1.02 | 88.708 | 0.000 | 0.000 | ||
1369 | 2023.01.03 01:13 | buy | 687 | 0.91 | 88.517 | 0.000 | 0.000 | ||
1370 | 2023.01.03 01:22 | buy | 688 | 0.82 | 88.325 | 0.000 | 0.000 | ||
1371 | 2023.01.03 01:29 | buy | 689 | 0.74 | 88.125 | 0.000 | 0.000 | ||
1372 | 2023.01.03 08:32 | buy | 690 | 0.66 | 87.935 | 0.000 | 0.000 | ||
1373 | 2023.01.03 09:00 | buy | 691 | 0.60 | 87.744 | 0.000 | 0.000 | ||
1374 | 2023.01.03 09:07 | buy | 692 | 0.54 | 87.554 | 0.000 | 0.000 | ||
1375 | 2023.01.04 01:42 | close | 692 | 0.54 | 88.582 | 0.000 | 0.000 | 389.21 | 47447.30 |
1376 | 2023.01.04 01:42 | close | 691 | 0.60 | 88.582 | 0.000 | 0.000 | 353.04 | 47800.34 |
1377 | 2023.01.04 01:42 | close | 690 | 0.66 | 88.582 | 0.000 | 0.000 | 300.54 | 48100.88 |
1378 | 2023.01.04 01:42 | close | 689 | 0.74 | 88.582 | 0.000 | 0.000 | 239.04 | 48339.92 |
1379 | 2023.01.04 01:42 | close | 688 | 0.82 | 88.582 | 0.000 | 0.000 | 150.64 | 48490.57 |
1380 | 2023.01.04 01:42 | close | 687 | 0.91 | 88.582 | 0.000 | 0.000 | 45.47 | 48536.03 |
1381 | 2023.01.04 01:42 | close | 686 | 1.02 | 88.582 | 0.000 | 0.000 | -84.74 | 48451.30 |
1382 | 2023.01.04 01:42 | close | 685 | 1.13 | 88.582 | 0.000 | 0.000 | -243.43 | 48207.86 |
1383 | 2023.01.04 01:42 | close | 684 | 1.26 | 88.582 | 0.000 | 0.000 | -432.29 | 47775.58 |
1384 | 2023.01.04 01:42 | close | 683 | 1.40 | 88.582 | 0.000 | 0.000 | -668.53 | 47107.04 |
1385 | 2023.01.04 01:42 | buy | 693 | 1.40 | 88.612 | 0.000 | 0.000 | ||
1386 | 2023.01.04 01:49 | buy | 694 | 1.26 | 88.420 | 0.000 | 0.000 | ||
1387 | 2023.01.04 02:15 | close | 694 | 1.26 | 88.547 | 0.000 | 0.000 | 111.47 | 47218.51 |
1388 | 2023.01.04 02:15 | close | 693 | 1.40 | 88.547 | 0.000 | 0.000 | -63.39 | 47155.12 |
1389 | 2023.01.04 02:15 | buy | 695 | 1.40 | 88.577 | 0.000 | 0.000 | ||
1390 | 2023.01.04 04:57 | close | 695 | 1.40 | 88.768 | 0.000 | 0.000 | 186.26 | 47341.38 |
1391 | 2023.01.04 04:57 | buy | 696 | 1.40 | 88.798 | 0.000 | 0.000 | ||
1392 | 2023.01.04 04:57 | close | 696 | 1.40 | 88.988 | 0.000 | 0.000 | 185.29 | 47526.67 |
1393 | 2023.01.04 04:57 | buy | 697 | 1.40 | 89.018 | 0.000 | 0.000 | ||
1394 | 2023.01.04 05:12 | buy | 698 | 1.26 | 88.826 | 0.000 | 0.000 | ||
1395 | 2023.01.04 05:35 | close | 698 | 1.26 | 88.953 | 0.000 | 0.000 | 111.47 | 47638.14 |
1396 | 2023.01.04 05:35 | close | 697 | 1.40 | 88.953 | 0.000 | 0.000 | -63.39 | 47574.75 |
1397 | 2023.01.04 05:35 | buy | 699 | 1.40 | 88.983 | 0.000 | 0.000 | ||
1398 | 2023.01.04 08:11 | close | 699 | 1.40 | 89.175 | 0.000 | 0.000 | 187.23 | 47761.98 |
1399 | 2023.01.04 08:11 | buy | 700 | 1.40 | 89.205 | 0.000 | 0.000 | ||
1400 | 2023.01.04 08:17 | close | 700 | 1.40 | 89.395 | 0.000 | 0.000 | 185.29 | 47947.27 |
1401 | 2023.01.04 08:17 | buy | 701 | 1.40 | 89.425 | 0.000 | 0.000 | ||
1402 | 2023.01.04 08:50 | close | 701 | 1.40 | 89.615 | 0.000 | 0.000 | 185.29 | 48132.56 |
1403 | 2023.01.04 08:50 | buy | 702 | 1.40 | 89.645 | 0.000 | 0.000 | ||
1404 | 2023.01.04 12:19 | close | 702 | 1.40 | 89.838 | 0.000 | 0.000 | 188.22 | 48320.78 |
1405 | 2023.01.04 12:19 | buy | 703 | 1.40 | 89.868 | 0.000 | 0.000 | ||
1406 | 2023.01.04 13:00 | buy | 704 | 1.26 | 89.678 | 0.000 | 0.000 | ||
1407 | 2023.01.04 13:12 | close | 704 | 1.26 | 89.804 | 0.000 | 0.000 | 110.59 | 48431.37 |
1408 | 2023.01.04 13:12 | close | 703 | 1.40 | 89.804 | 0.000 | 0.000 | -62.41 | 48368.96 |
1409 | 2023.01.04 13:12 | buy | 705 | 1.40 | 89.834 | 0.000 | 0.000 | ||
1410 | 2023.01.04 14:22 | close | 705 | 1.40 | 90.024 | 0.000 | 0.000 | 185.28 | 48554.24 |
1411 | 2023.01.04 14:22 | buy | 706 | 1.40 | 90.054 | 0.000 | 0.000 | ||
1412 | 2023.01.04 15:43 | close | 706 | 1.40 | 90.244 | 0.000 | 0.000 | 185.29 | 48739.53 |
1413 | 2023.01.04 15:43 | buy | 707 | 1.40 | 90.274 | 0.000 | 0.000 | ||
1414 | 2023.01.04 15:55 | close | 707 | 1.40 | 90.465 | 0.000 | 0.000 | 186.26 | 48925.79 |
1415 | 2023.01.04 15:55 | buy | 708 | 1.40 | 90.495 | 0.000 | 0.000 | ||
1416 | 2023.01.04 17:30 | close | 708 | 1.40 | 90.687 | 0.000 | 0.000 | 187.24 | 49113.03 |
1417 | 2023.01.04 17:30 | buy | 709 | 1.40 | 90.717 | 0.000 | 0.000 | ||
1418 | 2023.01.04 19:00 | buy | 710 | 1.26 | 90.525 | 0.000 | 0.000 | ||
1419 | 2023.01.04 19:17 | close | 710 | 1.26 | 90.652 | 0.000 | 0.000 | 111.47 | 49224.50 |
1420 | 2023.01.04 19:17 | close | 709 | 1.40 | 90.652 | 0.000 | 0.000 | -63.38 | 49161.12 |
1421 | 2023.01.04 19:17 | sell | 711 | 1.40 | 90.652 | 0.000 | 0.000 | ||
1422 | 2023.01.04 23:20 | close | 711 | 1.40 | 90.461 | 0.000 | 0.000 | 186.25 | 49347.37 |
1423 | 2023.01.04 23:20 | sell | 712 | 1.40 | 90.431 | 0.000 | 0.000 | ||
1424 | 2023.01.04 23:44 | close | 712 | 1.40 | 90.241 | 0.000 | 0.000 | 185.27 | 49532.64 |
1425 | 2023.01.04 23:44 | sell | 713 | 1.40 | 90.211 | 0.000 | 0.000 | ||
1426 | 2023.01.05 02:30 | close | 713 | 1.40 | 90.021 | 0.000 | 0.000 | 158.01 | 49690.66 |
1427 | 2023.01.05 02:30 | sell | 714 | 1.40 | 89.991 | 0.000 | 0.000 | ||
1428 | 2023.01.05 04:30 | sell | 715 | 1.26 | 90.212 | 0.000 | 0.000 | ||
1429 | 2023.01.05 06:40 | sell | 716 | 1.13 | 90.433 | 0.000 | 0.000 | ||
1430 | 2023.01.05 07:49 | close | 716 | 1.13 | 90.179 | 0.000 | 0.000 | 199.91 | 49890.57 |
1431 | 2023.01.05 07:49 | close | 715 | 1.26 | 90.179 | 0.000 | 0.000 | 28.96 | 49919.53 |
1432 | 2023.01.05 07:49 | close | 714 | 1.40 | 90.179 | 0.000 | 0.000 | -183.31 | 49736.22 |
1433 | 2023.01.05 07:49 | sell | 717 | 1.40 | 90.149 | 0.000 | 0.000 | ||
1434 | 2023.01.05 08:11 | sell | 718 | 1.26 | 90.373 | 0.000 | 0.000 | ||
1435 | 2023.01.05 11:46 | sell | 719 | 1.13 | 90.593 | 0.000 | 0.000 | ||
1436 | 2023.01.05 13:08 | sell | 720 | 1.02 | 90.815 | 0.000 | 0.000 | ||
1437 | 2023.01.05 14:47 | close | 720 | 1.02 | 90.439 | 0.000 | 0.000 | 267.12 | 50003.34 |
1438 | 2023.01.05 14:47 | close | 719 | 1.13 | 90.439 | 0.000 | 0.000 | 121.21 | 50124.55 |
1439 | 2023.01.05 14:47 | close | 718 | 1.26 | 90.439 | 0.000 | 0.000 | -57.92 | 50066.63 |
1440 | 2023.01.05 14:47 | close | 717 | 1.40 | 90.439 | 0.000 | 0.000 | -282.78 | 49783.85 |
1441 | 2023.01.05 14:47 | sell | 721 | 1.40 | 90.409 | 0.000 | 0.000 | ||
1442 | 2023.01.05 15:53 | close | 721 | 1.40 | 90.219 | 0.000 | 0.000 | 185.27 | 49969.12 |
1443 | 2023.01.05 15:53 | sell | 722 | 1.40 | 90.189 | 0.000 | 0.000 | ||
1444 | 2023.01.05 17:18 | close | 722 | 1.40 | 89.998 | 0.000 | 0.000 | 186.24 | 50155.36 |
1445 | 2023.01.05 17:18 | sell | 723 | 1.40 | 89.968 | 0.000 | 0.000 | ||
1446 | 2023.01.05 23:15 | sell | 724 | 1.26 | 90.188 | 0.000 | 0.000 | ||
1447 | 2023.01.05 23:59 | close | 724 | 1.26 | 90.046 | 0.000 | 0.000 | 124.62 | 50279.98 |
1448 | 2023.01.05 23:59 | close | 723 | 1.40 | 90.046 | 0.000 | 0.000 | -76.06 | 50203.92 |
1449 | 2023.01.05 23:59 | buy | 725 | 1.40 | 90.046 | 0.000 | 0.000 | ||
1450 | 2023.01.06 00:26 | close | 725 | 1.40 | 90.236 | 0.000 | 0.000 | 191.85 | 50395.77 |
1451 | 2023.01.06 00:26 | buy | 726 | 1.40 | 90.266 | 0.000 | 0.000 | ||
1452 | 2023.01.06 01:13 | close | 726 | 1.40 | 90.465 | 0.000 | 0.000 | 194.06 | 50589.83 |
1453 | 2023.01.06 01:13 | buy | 727 | 1.40 | 90.495 | 0.000 | 0.000 | ||
1454 | 2023.01.06 03:10 | close | 727 | 1.40 | 90.685 | 0.000 | 0.000 | 185.29 | 50775.12 |
1455 | 2023.01.06 03:10 | sell | 728 | 1.40 | 90.685 | 0.000 | 0.000 | ||
1456 | 2023.01.06 05:26 | close | 728 | 1.40 | 90.495 | 0.000 | 0.000 | 185.26 | 50960.38 |
1457 | 2023.01.06 05:26 | sell | 729 | 1.40 | 90.465 | 0.000 | 0.000 | ||
1458 | 2023.01.06 05:45 | sell | 730 | 1.26 | 90.692 | 0.000 | 0.000 | ||
1459 | 2023.01.06 07:00 | close | 730 | 1.26 | 90.543 | 0.000 | 0.000 | 130.76 | 51091.14 |
1460 | 2023.01.06 07:00 | close | 729 | 1.40 | 90.543 | 0.000 | 0.000 | -76.06 | 51015.08 |
1461 | 2023.01.06 07:00 | sell | 731 | 1.40 | 90.513 | 0.000 | 0.000 | ||
1462 | 2023.01.06 08:27 | sell | 732 | 1.26 | 90.736 | 0.000 | 0.000 | ||
1463 | 2023.01.06 09:21 | close | 732 | 1.26 | 90.589 | 0.000 | 0.000 | 129.01 | 51144.09 |
1464 | 2023.01.06 09:21 | close | 731 | 1.40 | 90.589 | 0.000 | 0.000 | -74.10 | 51069.99 |
1465 | 2023.01.06 09:21 | buy | 733 | 1.40 | 90.589 | 0.000 | 0.000 | ||
1466 | 2023.01.06 13:25 | buy | 734 | 1.26 | 90.396 | 0.000 | 0.000 | ||
1467 | 2023.01.06 13:26 | close | 734 | 1.26 | 90.522 | 0.000 | 0.000 | 110.59 | 51180.58 |
1468 | 2023.01.06 13:26 | close | 733 | 1.40 | 90.522 | 0.000 | 0.000 | -65.34 | 51115.24 |
1469 | 2023.01.06 13:26 | buy | 735 | 1.40 | 90.552 | 0.000 | 0.000 | ||
1470 | 2023.01.06 13:30 | close | 735 | 1.40 | 90.748 | 0.000 | 0.000 | 191.14 | 51306.38 |
1471 | 2023.01.06 13:30 | sell | 736 | 1.40 | 90.748 | 0.000 | 0.000 | ||
1472 | 2023.01.06 13:30 | close | 736 | 1.40 | 90.549 | 0.000 | 0.000 | 194.05 | 51500.43 |
1473 | 2023.01.06 13:30 | sell | 737 | 1.40 | 90.519 | 0.000 | 0.000 | ||
1474 | 2023.01.06 15:00 | close | 737 | 1.40 | 90.316 | 0.000 | 0.000 | 197.95 | 51698.38 |
1475 | 2023.01.06 15:00 | sell | 738 | 1.40 | 90.286 | 0.000 | 0.000 | ||
1476 | 2023.01.06 15:00 | sell | 739 | 1.26 | 90.545 | 0.000 | 0.000 | ||
1477 | 2023.01.06 15:01 | close | 739 | 1.26 | 90.381 | 0.000 | 0.000 | 143.93 | 51842.31 |
1478 | 2023.01.06 15:01 | close | 738 | 1.40 | 90.381 | 0.000 | 0.000 | -92.63 | 51749.68 |
1479 | 2023.01.06 15:01 | sell | 740 | 1.40 | 90.351 | 0.000 | 0.000 | ||
1480 | 2023.01.06 15:36 | sell | 741 | 1.26 | 90.571 | 0.000 | 0.000 | ||
1481 | 2023.01.06 16:35 | sell | 742 | 1.13 | 90.795 | 0.000 | 0.000 | ||
1482 | 2023.01.08 23:32 | sell | 743 | 1.02 | 91.015 | 0.000 | 0.000 | ||
1483 | 2023.01.09 04:47 | sell | 744 | 0.91 | 91.236 | 0.000 | 0.000 | ||
1484 | 2023.01.09 05:54 | sell | 745 | 0.82 | 91.456 | 0.000 | 0.000 | ||
1485 | 2023.01.09 09:18 | sell | 746 | 0.74 | 91.676 | 0.000 | 0.000 | ||
1486 | 2023.01.10 02:41 | close | 746 | 0.74 | 90.895 | 0.000 | 0.000 | 397.73 | 52147.41 |
1487 | 2023.01.10 02:41 | close | 745 | 0.82 | 90.895 | 0.000 | 0.000 | 315.08 | 52462.49 |
1488 | 2023.01.10 02:41 | close | 744 | 0.91 | 90.895 | 0.000 | 0.000 | 210.22 | 52672.71 |
1489 | 2023.01.10 02:41 | close | 743 | 1.02 | 90.895 | 0.000 | 0.000 | 72.01 | 52744.72 |
1490 | 2023.01.10 02:41 | close | 742 | 1.13 | 90.895 | 0.000 | 0.000 | -93.37 | 52651.36 |
1491 | 2023.01.10 02:41 | close | 741 | 1.26 | 90.895 | 0.000 | 0.000 | -300.69 | 52350.66 |
1492 | 2023.01.10 02:41 | close | 740 | 1.40 | 90.895 | 0.000 | 0.000 | -548.63 | 51802.03 |
1493 | 2023.01.10 02:41 | sell | 747 | 1.40 | 90.865 | 0.000 | 0.000 | ||
1494 | 2023.01.10 04:27 | sell | 748 | 1.26 | 91.086 | 0.000 | 0.000 | ||
1495 | 2023.01.10 09:09 | close | 748 | 1.26 | 90.945 | 0.000 | 0.000 | 123.74 | 51925.77 |
1496 | 2023.01.10 09:09 | close | 747 | 1.40 | 90.945 | 0.000 | 0.000 | -78.01 | 51847.76 |
1497 | 2023.01.10 09:09 | sell | 749 | 1.40 | 90.915 | 0.000 | 0.000 | ||
1498 | 2023.01.10 18:59 | sell | 750 | 1.26 | 91.135 | 0.000 | 0.000 | ||
1499 | 2023.01.11 00:31 | sell | 751 | 1.13 | 91.369 | 0.000 | 0.000 | ||
1500 | 2023.01.11 09:18 | sell | 752 | 1.02 | 91.591 | 0.000 | 0.000 | ||
1501 | 2023.01.11 23:24 | close | 752 | 1.02 | 91.199 | 0.000 | 0.000 | 278.50 | 52126.26 |
1502 | 2023.01.11 23:24 | close | 751 | 1.13 | 91.199 | 0.000 | 0.000 | 133.79 | 52260.05 |
1503 | 2023.01.11 23:24 | close | 750 | 1.26 | 91.199 | 0.000 | 0.000 | -64.35 | 52195.70 |
1504 | 2023.01.11 23:24 | close | 749 | 1.40 | 91.199 | 0.000 | 0.000 | -286.02 | 51909.69 |
1505 | 2023.01.11 23:24 | sell | 753 | 1.40 | 91.169 | 0.000 | 0.000 | ||
1506 | 2023.01.12 05:02 | close | 753 | 1.40 | 90.979 | 0.000 | 0.000 | 158.01 | 52067.70 |
1507 | 2023.01.12 05:02 | sell | 754 | 1.40 | 90.949 | 0.000 | 0.000 | ||
1508 | 2023.01.12 08:14 | close | 754 | 1.40 | 90.754 | 0.000 | 0.000 | 190.15 | 52257.85 |
1509 | 2023.01.12 08:14 | sell | 755 | 1.40 | 90.724 | 0.000 | 0.000 | ||
1510 | 2023.01.12 09:37 | close | 755 | 1.40 | 90.534 | 0.000 | 0.000 | 185.27 | 52443.12 |
1511 | 2023.01.12 09:37 | sell | 756 | 1.40 | 90.504 | 0.000 | 0.000 | ||
1512 | 2023.01.12 12:02 | close | 756 | 1.40 | 90.314 | 0.000 | 0.000 | 185.27 | 52628.39 |
1513 | 2023.01.12 12:02 | sell | 757 | 1.40 | 90.284 | 0.000 | 0.000 | ||
1514 | 2023.01.12 13:30 | close | 757 | 1.40 | 90.084 | 0.000 | 0.000 | 195.02 | 52823.41 |
1515 | 2023.01.12 13:30 | buy | 758 | 1.40 | 90.084 | 0.000 | 0.000 | ||
1516 | 2023.01.12 13:30 | close | 758 | 1.40 | 90.288 | 0.000 | 0.000 | 198.94 | 53022.35 |
1517 | 2023.01.12 13:30 | buy | 759 | 1.40 | 90.318 | 0.000 | 0.000 | ||
1518 | 2023.01.12 13:30 | buy | 760 | 1.26 | 90.123 | 0.000 | 0.000 | ||
1519 | 2023.01.12 13:30 | buy | 761 | 1.13 | 89.932 | 0.000 | 0.000 | ||
1520 | 2023.01.12 13:30 | close | 761 | 1.13 | 90.159 | 0.000 | 0.000 | 178.68 | 53201.03 |
1521 | 2023.01.12 13:30 | close | 760 | 1.26 | 90.159 | 0.000 | 0.000 | 31.59 | 53232.62 |
1522 | 2023.01.12 13:30 | close | 759 | 1.40 | 90.159 | 0.000 | 0.000 | -155.05 | 53077.57 |
1523 | 2023.01.12 13:30 | buy | 762 | 1.40 | 90.189 | 0.000 | 0.000 | ||
1524 | 2023.01.12 13:35 | close | 762 | 1.40 | 90.379 | 0.000 | 0.000 | 185.29 | 53262.86 |
1525 | 2023.01.12 13:35 | buy | 763 | 1.40 | 90.409 | 0.000 | 0.000 | ||
1526 | 2023.01.12 13:44 | buy | 764 | 1.26 | 90.219 | 0.000 | 0.000 | ||
1527 | 2023.01.12 13:45 | close | 764 | 1.26 | 90.345 | 0.000 | 0.000 | 110.59 | 53373.45 |
1528 | 2023.01.12 13:45 | close | 763 | 1.40 | 90.345 | 0.000 | 0.000 | -62.41 | 53311.04 |
1529 | 2023.01.12 13:45 | buy | 765 | 1.40 | 90.375 | 0.000 | 0.000 | ||
1530 | 2023.01.12 14:03 | close | 765 | 1.40 | 90.565 | 0.000 | 0.000 | 185.28 | 53496.32 |
1531 | 2023.01.12 14:03 | buy | 766 | 1.40 | 90.595 | 0.000 | 0.000 | ||
1532 | 2023.01.12 14:18 | buy | 767 | 1.26 | 90.405 | 0.000 | 0.000 | ||
1533 | 2023.01.12 14:27 | close | 767 | 1.26 | 90.530 | 0.000 | 0.000 | 109.71 | 53606.03 |
1534 | 2023.01.12 14:27 | close | 766 | 1.40 | 90.530 | 0.000 | 0.000 | -63.39 | 53542.64 |
1535 | 2023.01.12 14:27 | buy | 768 | 1.40 | 90.560 | 0.000 | 0.000 | ||
1536 | 2023.01.12 14:40 | buy | 769 | 1.26 | 90.370 | 0.000 | 0.000 | ||
1537 | 2023.01.12 14:52 | buy | 770 | 1.13 | 90.180 | 0.000 | 0.000 | ||
1538 | 2023.01.12 15:56 | buy | 771 | 1.02 | 89.990 | 0.000 | 0.000 | ||
1539 | 2023.01.12 17:23 | close | 771 | 1.02 | 90.315 | 0.000 | 0.000 | 230.91 | 53773.55 |
1540 | 2023.01.12 17:23 | close | 770 | 1.13 | 90.315 | 0.000 | 0.000 | 106.26 | 53879.81 |
1541 | 2023.01.12 17:23 | close | 769 | 1.26 | 90.315 | 0.000 | 0.000 | -48.27 | 53831.54 |
1542 | 2023.01.12 17:23 | close | 768 | 1.40 | 90.315 | 0.000 | 0.000 | -238.92 | 53592.62 |
1543 | 2023.01.12 17:23 | buy | 772 | 1.40 | 90.345 | 0.000 | 0.000 | ||
1544 | 2023.01.12 17:33 | buy | 773 | 1.26 | 90.133 | 0.000 | 0.000 | ||
1545 | 2023.01.13 00:24 | buy | 774 | 1.13 | 89.938 | 0.000 | 0.000 | ||
1546 | 2023.01.13 01:55 | buy | 775 | 1.02 | 89.745 | 0.000 | 0.000 | ||
1547 | 2023.01.13 07:47 | buy | 776 | 0.91 | 89.555 | 0.000 | 0.000 | ||
1548 | 2023.01.13 12:35 | buy | 777 | 0.82 | 89.365 | 0.000 | 0.000 | ||
1549 | 2023.01.13 13:00 | buy | 778 | 0.74 | 89.175 | 0.000 | 0.000 | ||
1550 | 2023.01.13 13:38 | buy | 779 | 0.66 | 88.985 | 0.000 | 0.000 | ||
1551 | 2023.01.13 13:53 | buy | 780 | 0.60 | 88.795 | 0.000 | 0.000 | ||
1552 | 2023.01.17 01:11 | close | 780 | 0.60 | 89.688 | 0.000 | 0.000 | 378.85 | 53971.46 |
1553 | 2023.01.17 01:11 | close | 779 | 0.66 | 89.688 | 0.000 | 0.000 | 329.38 | 54300.84 |
1554 | 2023.01.17 01:11 | close | 778 | 0.74 | 89.688 | 0.000 | 0.000 | 271.38 | 54572.22 |
1555 | 2023.01.17 01:11 | close | 777 | 0.82 | 89.688 | 0.000 | 0.000 | 192.18 | 54764.40 |
1556 | 2023.01.17 01:11 | close | 776 | 0.91 | 89.688 | 0.000 | 0.000 | 92.84 | 54857.24 |
1557 | 2023.01.17 01:11 | close | 775 | 1.02 | 89.688 | 0.000 | 0.000 | -30.94 | 54826.31 |
1558 | 2023.01.17 01:11 | close | 774 | 1.13 | 89.688 | 0.000 | 0.000 | -186.19 | 54640.11 |
1559 | 2023.01.17 01:11 | close | 773 | 1.26 | 89.688 | 0.000 | 0.000 | -372.84 | 54267.27 |
1560 | 2023.01.17 01:11 | close | 772 | 1.40 | 89.688 | 0.000 | 0.000 | -621.01 | 53646.26 |
1561 | 2023.01.17 01:11 | buy | 781 | 1.40 | 89.718 | 0.000 | 0.000 | ||
1562 | 2023.01.17 08:33 | buy | 782 | 1.26 | 89.527 | 0.000 | 0.000 | ||
1563 | 2023.01.17 13:30 | buy | 783 | 1.13 | 89.334 | 0.000 | 0.000 | ||
1564 | 2023.01.17 15:03 | close | 783 | 1.13 | 89.559 | 0.000 | 0.000 | 177.11 | 53823.37 |
1565 | 2023.01.17 15:03 | close | 782 | 1.26 | 89.559 | 0.000 | 0.000 | 28.09 | 53851.46 |
1566 | 2023.01.17 15:03 | close | 781 | 1.40 | 89.559 | 0.000 | 0.000 | -155.05 | 53696.41 |
1567 | 2023.01.17 15:03 | sell | 784 | 1.40 | 89.559 | 0.000 | 0.000 | ||
1568 | 2023.01.18 00:06 | sell | 785 | 1.26 | 89.784 | 0.000 | 0.000 | ||
1569 | 2023.01.18 01:04 | sell | 786 | 1.13 | 90.004 | 0.000 | 0.000 | ||
1570 | 2023.01.18 02:40 | sell | 787 | 1.02 | 90.225 | 0.000 | 0.000 | ||
1571 | 2023.01.18 02:40 | sell | 788 | 0.91 | 90.454 | 0.000 | 0.000 | ||
1572 | 2023.01.18 02:40 | sell | 789 | 0.82 | 90.683 | 0.000 | 0.000 | ||
1573 | 2023.01.18 02:41 | sell | 790 | 0.74 | 90.905 | 0.000 | 0.000 | ||
1574 | 2023.01.18 02:45 | sell | 791 | 0.66 | 91.128 | 0.000 | 0.000 | ||
1575 | 2023.01.18 03:01 | sell | 792 | 0.60 | 91.349 | 0.000 | 0.000 | ||
1576 | 2023.01.18 03:21 | sell | 793 | 0.54 | 91.571 | 0.000 | 0.000 | ||
1577 | 2023.01.18 04:23 | sell | 794 | 0.48 | 91.794 | 0.000 | 0.000 | ||
1578 | 2023.01.18 13:30 | close | 794 | 0.48 | 90.429 | 0.000 | 0.000 | 456.34 | 54152.75 |
1579 | 2023.01.18 13:30 | close | 793 | 0.54 | 90.429 | 0.000 | 0.000 | 429.51 | 54582.26 |
1580 | 2023.01.18 13:30 | close | 792 | 0.60 | 90.429 | 0.000 | 0.000 | 384.47 | 54966.73 |
1581 | 2023.01.18 13:30 | close | 791 | 0.66 | 90.429 | 0.000 | 0.000 | 321.33 | 55288.06 |
1582 | 2023.01.18 13:30 | close | 790 | 0.74 | 90.429 | 0.000 | 0.000 | 245.33 | 55533.39 |
1583 | 2023.01.18 13:30 | close | 789 | 0.82 | 90.429 | 0.000 | 0.000 | 145.07 | 55678.46 |
1584 | 2023.01.18 13:30 | close | 788 | 0.91 | 90.429 | 0.000 | 0.000 | 15.85 | 55694.31 |
1585 | 2023.01.18 13:30 | close | 787 | 1.02 | 90.429 | 0.000 | 0.000 | -144.93 | 55549.38 |
1586 | 2023.01.18 13:30 | close | 786 | 1.13 | 90.429 | 0.000 | 0.000 | -334.49 | 55214.89 |
1587 | 2023.01.18 13:30 | close | 785 | 1.26 | 90.429 | 0.000 | 0.000 | -566.05 | 54648.84 |
1588 | 2023.01.18 13:30 | close | 784 | 1.40 | 90.429 | 0.000 | 0.000 | -857.43 | 53791.42 |
1589 | 2023.01.18 13:30 | sell | 795 | 1.40 | 90.399 | 0.000 | 0.000 | ||
1590 | 2023.01.18 13:40 | close | 795 | 1.40 | 90.209 | 0.000 | 0.000 | 185.27 | 53976.69 |
1591 | 2023.01.18 13:40 | sell | 796 | 1.40 | 90.179 | 0.000 | 0.000 | ||
1592 | 2023.01.18 16:06 | close | 796 | 1.40 | 89.989 | 0.000 | 0.000 | 185.27 | 54161.96 |
1593 | 2023.01.18 16:06 | sell | 797 | 1.40 | 89.959 | 0.000 | 0.000 | ||
1594 | 2023.01.18 16:48 | close | 797 | 1.40 | 89.768 | 0.000 | 0.000 | 186.24 | 54348.20 |
1595 | 2023.01.18 16:48 | sell | 798 | 1.40 | 89.738 | 0.000 | 0.000 | ||
1596 | 2023.01.18 18:09 | close | 798 | 1.40 | 89.548 | 0.000 | 0.000 | 185.26 | 54533.46 |
1597 | 2023.01.18 18:09 | sell | 799 | 1.40 | 89.518 | 0.000 | 0.000 | ||
1598 | 2023.01.18 22:48 | close | 799 | 1.40 | 89.328 | 0.000 | 0.000 | 185.27 | 54718.73 |
1599 | 2023.01.18 22:48 | sell | 800 | 1.40 | 89.298 | 0.000 | 0.000 | ||
1600 | 2023.01.19 00:30 | close | 800 | 1.40 | 89.099 | 0.000 | 0.000 | 166.78 | 54885.51 |
1601 | 2023.01.19 00:30 | sell | 801 | 1.40 | 89.069 | 0.000 | 0.000 | ||
1602 | 2023.01.19 00:35 | close | 801 | 1.40 | 88.879 | 0.000 | 0.000 | 185.27 | 55070.78 |
1603 | 2023.01.19 00:35 | sell | 802 | 1.40 | 88.849 | 0.000 | 0.000 | ||
1604 | 2023.01.19 00:54 | close | 802 | 1.40 | 88.654 | 0.000 | 0.000 | 190.14 | 55260.92 |
1605 | 2023.01.19 00:54 | sell | 803 | 1.40 | 88.624 | 0.000 | 0.000 | ||
1606 | 2023.01.19 01:34 | sell | 804 | 1.26 | 88.845 | 0.000 | 0.000 | ||
1607 | 2023.01.19 01:54 | close | 804 | 1.26 | 88.704 | 0.000 | 0.000 | 123.74 | 55384.66 |
1608 | 2023.01.19 01:54 | close | 803 | 1.40 | 88.704 | 0.000 | 0.000 | -78.01 | 55306.65 |
1609 | 2023.01.19 01:54 | sell | 805 | 1.40 | 88.674 | 0.000 | 0.000 | ||
1610 | 2023.01.19 04:12 | close | 805 | 1.40 | 88.483 | 0.000 | 0.000 | 186.25 | 55492.90 |
1611 | 2023.01.19 04:12 | sell | 806 | 1.40 | 88.453 | 0.000 | 0.000 | ||
1612 | 2023.01.19 05:28 | close | 806 | 1.40 | 88.263 | 0.000 | 0.000 | 185.27 | 55678.17 |
1613 | 2023.01.19 05:28 | sell | 807 | 1.40 | 88.233 | 0.000 | 0.000 | ||
1614 | 2023.01.19 08:13 | sell | 808 | 1.26 | 88.453 | 0.000 | 0.000 | ||
1615 | 2023.01.19 09:49 | close | 808 | 1.26 | 88.312 | 0.000 | 0.000 | 123.74 | 55801.91 |
1616 | 2023.01.19 09:49 | close | 807 | 1.40 | 88.312 | 0.000 | 0.000 | -77.03 | 55724.88 |
1617 | 2023.01.19 09:49 | sell | 809 | 1.40 | 88.282 | 0.000 | 0.000 | ||
1618 | 2023.01.19 10:37 | sell | 810 | 1.26 | 88.502 | 0.000 | 0.000 | ||
1619 | 2023.01.19 13:18 | close | 810 | 1.26 | 88.361 | 0.000 | 0.000 | 123.74 | 55848.62 |
1620 | 2023.01.19 13:18 | close | 809 | 1.40 | 88.361 | 0.000 | 0.000 | -77.03 | 55771.59 |
1621 | 2023.01.19 13:18 | sell | 811 | 1.40 | 88.331 | 0.000 | 0.000 | ||
1622 | 2023.01.19 13:30 | sell | 812 | 1.26 | 88.551 | 0.000 | 0.000 | ||
1623 | 2023.01.19 14:29 | sell | 813 | 1.13 | 88.771 | 0.000 | 0.000 | ||
1624 | 2023.01.19 15:50 | close | 813 | 1.13 | 88.518 | 0.000 | 0.000 | 199.12 | 55970.71 |
1625 | 2023.01.19 15:50 | close | 812 | 1.26 | 88.518 | 0.000 | 0.000 | 28.96 | 55999.67 |
1626 | 2023.01.19 15:50 | close | 811 | 1.40 | 88.518 | 0.000 | 0.000 | -182.34 | 55817.33 |
1627 | 2023.01.19 15:50 | sell | 814 | 1.40 | 88.488 | 0.000 | 0.000 | ||
1628 | 2023.01.19 17:15 | sell | 815 | 1.26 | 88.708 | 0.000 | 0.000 | ||
1629 | 2023.01.20 00:20 | sell | 816 | 1.13 | 88.929 | 0.000 | 0.000 | ||
1630 | 2023.01.20 01:51 | sell | 817 | 1.02 | 89.149 | 0.000 | 0.000 | ||
1631 | 2023.01.20 05:23 | sell | 818 | 0.91 | 89.369 | 0.000 | 0.000 | ||
1632 | 2023.01.20 08:41 | sell | 819 | 0.82 | 89.589 | 0.000 | 0.000 | ||
1633 | 2023.01.20 09:28 | sell | 820 | 0.74 | 89.810 | 0.000 | 0.000 | ||
1634 | 2023.01.20 12:31 | sell | 821 | 0.66 | 90.032 | 0.000 | 0.000 | ||
1635 | 2023.01.20 13:50 | sell | 822 | 0.60 | 90.252 | 0.000 | 0.000 | ||
1636 | 2023.01.23 04:28 | sell | 823 | 0.54 | 90.472 | 0.000 | 0.000 | ||
1637 | 2023.01.23 06:29 | sell | 824 | 0.48 | 90.694 | 0.000 | 0.000 | ||
1638 | 2023.01.23 07:21 | sell | 825 | 0.43 | 90.915 | 0.000 | 0.000 | ||
1639 | 2023.01.23 10:55 | sell | 826 | 0.39 | 91.135 | 0.000 | 0.000 | ||
1640 | 2023.01.23 15:42 | sell | 827 | 0.35 | 91.355 | 0.000 | 0.000 | ||
1641 | 2023.01.23 15:55 | sell | 828 | 0.32 | 91.581 | 0.000 | 0.000 | ||
1642 | 2023.01.23 15:58 | sell | 829 | 0.28 | 91.801 | 0.000 | 0.000 | ||
1643 | 2023.01.25 00:30 | sell | 830 | 0.25 | 92.024 | 0.000 | 0.000 | ||
1644 | 2023.01.25 00:31 | sell | 831 | 0.23 | 92.249 | 0.000 | 0.000 | ||
1645 | 2023.01.25 02:36 | sell | 832 | 0.21 | 92.477 | 0.000 | 0.000 | ||
1646 | 2023.01.25 03:52 | sell | 833 | 0.18 | 92.700 | 0.000 | 0.000 | ||
1647 | 2023.02.14 17:34 | sell | 834 | 0.17 | 92.920 | 0.000 | 0.000 | ||
1648 | 2023.03.10 01:13 | close | 834 | 0.17 | 89.441 | 0.000 | 0.000 | 383.21 | 56200.55 |
1649 | 2023.03.10 01:13 | close | 833 | 0.18 | 89.441 | 0.000 | 0.000 | 354.81 | 56555.36 |
1650 | 2023.03.10 01:13 | close | 832 | 0.21 | 89.441 | 0.000 | 0.000 | 381.34 | 56936.70 |
1651 | 2023.03.10 01:13 | close | 831 | 0.23 | 89.441 | 0.000 | 0.000 | 381.14 | 57317.84 |
1652 | 2023.03.10 01:13 | close | 830 | 0.25 | 89.441 | 0.000 | 0.000 | 375.11 | 57692.94 |
1653 | 2023.03.10 01:13 | close | 829 | 0.28 | 89.441 | 0.000 | 0.000 | 373.00 | 58065.94 |
1654 | 2023.03.10 01:13 | close | 828 | 0.32 | 89.441 | 0.000 | 0.000 | 377.25 | 58443.19 |
1655 | 2023.03.10 01:13 | close | 827 | 0.35 | 89.441 | 0.000 | 0.000 | 357.53 | 58800.72 |
1656 | 2023.03.10 01:13 | close | 826 | 0.39 | 89.441 | 0.000 | 0.000 | 338.62 | 59139.34 |
1657 | 2023.03.10 01:13 | close | 825 | 0.43 | 89.441 | 0.000 | 0.000 | 307.47 | 59446.81 |
1658 | 2023.03.10 01:13 | close | 824 | 0.48 | 89.441 | 0.000 | 0.000 | 269.34 | 59716.15 |
1659 | 2023.03.10 01:13 | close | 823 | 0.54 | 89.441 | 0.000 | 0.000 | 219.52 | 59935.68 |
1660 | 2023.03.10 01:13 | close | 822 | 0.60 | 89.441 | 0.000 | 0.000 | 148.09 | 60083.77 |
1661 | 2023.03.10 01:13 | close | 821 | 0.66 | 89.441 | 0.000 | 0.000 | 61.78 | 60145.54 |
1662 | 2023.03.10 01:13 | close | 820 | 0.74 | 89.441 | 0.000 | 0.000 | -45.15 | 60100.39 |
1663 | 2023.03.10 01:13 | close | 819 | 0.82 | 89.441 | 0.000 | 0.000 | -176.24 | 59924.15 |
1664 | 2023.03.10 01:13 | close | 818 | 0.91 | 89.441 | 0.000 | 0.000 | -335.02 | 59589.13 |
1665 | 2023.03.10 01:13 | close | 817 | 1.02 | 89.441 | 0.000 | 0.000 | -531.79 | 59057.34 |
1666 | 2023.03.10 01:13 | close | 816 | 1.13 | 89.441 | 0.000 | 0.000 | -762.28 | 58295.06 |
1667 | 2023.03.10 01:13 | close | 815 | 1.26 | 89.441 | 0.000 | 0.000 | -1052.09 | 57242.97 |
1668 | 2023.03.10 01:13 | close | 814 | 1.40 | 89.441 | 0.000 | 0.000 | -1383.50 | 55859.47 |
1669 | 2023.03.10 01:13 | sell | 835 | 1.40 | 89.411 | 0.000 | 0.000 | ||
1670 | 2023.03.10 02:30 | sell | 836 | 1.26 | 89.632 | 0.000 | 0.000 | ||
1671 | 2023.03.10 02:30 | sell | 837 | 1.13 | 89.855 | 0.000 | 0.000 | ||
1672 | 2023.03.10 04:33 | sell | 838 | 1.02 | 90.075 | 0.000 | 0.000 | ||
1673 | 2023.03.10 08:15 | close | 838 | 1.02 | 89.697 | 0.000 | 0.000 | 268.52 | 56127.99 |
1674 | 2023.03.10 08:15 | close | 837 | 1.13 | 89.697 | 0.000 | 0.000 | 124.34 | 56252.33 |
1675 | 2023.03.10 08:15 | close | 836 | 1.26 | 89.697 | 0.000 | 0.000 | -57.04 | 56195.29 |
1676 | 2023.03.10 08:15 | close | 835 | 1.40 | 89.697 | 0.000 | 0.000 | -278.85 | 55916.44 |
1677 | 2023.03.10 08:15 | sell | 839 | 1.40 | 89.667 | 0.000 | 0.000 | ||
1678 | 2023.03.10 08:57 | sell | 840 | 1.26 | 89.887 | 0.000 | 0.000 | ||
1679 | 2023.03.10 09:32 | sell | 841 | 1.13 | 90.108 | 0.000 | 0.000 | ||
1680 | 2023.03.10 14:18 | close | 841 | 1.13 | 89.853 | 0.000 | 0.000 | 200.68 | 56117.12 |
1681 | 2023.03.10 14:18 | close | 840 | 1.26 | 89.853 | 0.000 | 0.000 | 29.84 | 56146.96 |
1682 | 2023.03.10 14:18 | close | 839 | 1.40 | 89.853 | 0.000 | 0.000 | -181.36 | 55965.60 |
1683 | 2023.03.10 14:18 | sell | 842 | 1.40 | 89.823 | 0.000 | 0.000 | ||
1684 | 2023.03.10 14:29 | close | 842 | 1.40 | 89.633 | 0.000 | 0.000 | 185.26 | 56150.86 |
1685 | 2023.03.10 14:29 | sell | 843 | 1.40 | 89.603 | 0.000 | 0.000 | ||
1686 | 2023.03.10 14:35 | close | 843 | 1.40 | 89.407 | 0.000 | 0.000 | 191.11 | 56341.97 |
1687 | 2023.03.10 14:35 | sell | 844 | 1.40 | 89.377 | 0.000 | 0.000 | ||
1688 | 2023.03.10 14:45 | close | 844 | 1.40 | 89.187 | 0.000 | 0.000 | 185.26 | 56527.23 |
1689 | 2023.03.10 14:45 | sell | 845 | 1.40 | 89.157 | 0.000 | 0.000 | ||
1690 | 2023.03.10 15:48 | close | 845 | 1.40 | 88.963 | 0.000 | 0.000 | 189.16 | 56716.39 |
1691 | 2023.03.10 15:48 | sell | 846 | 1.40 | 88.933 | 0.000 | 0.000 | ||
1692 | 2023.03.10 16:06 | sell | 847 | 1.26 | 89.153 | 0.000 | 0.000 | ||
1693 | 2023.03.10 16:28 | sell | 848 | 1.13 | 89.373 | 0.000 | 0.000 | ||
1694 | 2023.03.10 18:16 | close | 848 | 1.13 | 89.120 | 0.000 | 0.000 | 199.11 | 56915.50 |
1695 | 2023.03.10 18:16 | close | 847 | 1.26 | 89.120 | 0.000 | 0.000 | 28.96 | 56944.46 |
1696 | 2023.03.10 18:16 | close | 846 | 1.40 | 89.120 | 0.000 | 0.000 | -182.34 | 56762.12 |
1697 | 2023.03.10 18:16 | buy | 849 | 1.40 | 89.120 | 0.000 | 0.000 | ||
1698 | 2023.03.10 18:28 | buy | 850 | 1.26 | 88.929 | 0.000 | 0.000 | ||
1699 | 2023.03.10 18:43 | buy | 851 | 1.13 | 88.739 | 0.000 | 0.000 | ||
1700 | 2023.03.12 21:44 | buy | 852 | 1.02 | 88.505 | 0.000 | 0.000 | ||
1701 | 2023.03.12 22:06 | buy | 853 | 0.91 | 88.281 | 0.000 | 0.000 | ||
1702 | 2023.03.12 22:17 | close | 853 | 0.91 | 88.795 | 0.000 | 0.000 | 325.79 | 57087.91 |
1703 | 2023.03.12 22:17 | close | 852 | 1.02 | 88.795 | 0.000 | 0.000 | 206.04 | 57293.95 |
1704 | 2023.03.12 22:17 | close | 851 | 1.13 | 88.795 | 0.000 | 0.000 | 44.07 | 57338.02 |
1705 | 2023.03.12 22:17 | close | 850 | 1.26 | 88.795 | 0.000 | 0.000 | -117.60 | 57220.42 |
1706 | 2023.03.12 22:17 | close | 849 | 1.40 | 88.795 | 0.000 | 0.000 | -316.92 | 56903.50 |
1707 | 2023.03.12 22:17 | sell | 854 | 1.40 | 88.795 | 0.000 | 0.000 | ||
1708 | 2023.03.12 22:23 | sell | 855 | 1.26 | 89.021 | 0.000 | 0.000 | ||
1709 | 2023.03.12 22:35 | close | 855 | 1.26 | 88.865 | 0.000 | 0.000 | 136.89 | 57040.39 |
1710 | 2023.03.12 22:35 | close | 854 | 1.40 | 88.865 | 0.000 | 0.000 | -68.25 | 56972.14 |
1711 | 2023.03.12 22:35 | buy | 856 | 1.40 | 88.865 | 0.000 | 0.000 | ||
1712 | 2023.03.12 22:42 | close | 856 | 1.40 | 89.056 | 0.000 | 0.000 | 186.25 | 57158.39 |
1713 | 2023.03.12 22:42 | buy | 857 | 1.40 | 89.086 | 0.000 | 0.000 | ||
1714 | 2023.03.12 23:22 | close | 857 | 1.40 | 89.280 | 0.000 | 0.000 | 189.18 | 57347.57 |
1715 | 2023.03.12 23:22 | buy | 858 | 1.40 | 89.310 | 0.000 | 0.000 | ||
1716 | 2023.03.12 23:27 | close | 858 | 1.40 | 89.501 | 0.000 | 0.000 | 186.26 | 57533.83 |
1717 | 2023.03.12 23:27 | buy | 859 | 1.40 | 89.531 | 0.000 | 0.000 | ||
1718 | 2023.03.12 23:30 | buy | 860 | 1.26 | 89.341 | 0.000 | 0.000 | ||
1719 | 2023.03.12 23:55 | close | 860 | 1.26 | 89.469 | 0.000 | 0.000 | 112.33 | 57646.16 |
1720 | 2023.03.12 23:55 | close | 859 | 1.40 | 89.469 | 0.000 | 0.000 | -60.46 | 57585.70 |
1721 | 2023.03.12 23:55 | buy | 861 | 1.40 | 89.499 | 0.000 | 0.000 | ||
1722 | 2023.03.13 00:16 | buy | 862 | 1.26 | 89.308 | 0.000 | 0.000 | ||
1723 | 2023.03.13 00:24 | buy | 863 | 1.13 | 89.115 | 0.000 | 0.000 | ||
1724 | 2023.03.13 00:54 | buy | 864 | 1.02 | 88.924 | 0.000 | 0.000 | ||
1725 | 2023.03.13 03:04 | close | 864 | 1.02 | 89.250 | 0.000 | 0.000 | 231.60 | 57817.30 |
1726 | 2023.03.13 03:04 | close | 863 | 1.13 | 89.250 | 0.000 | 0.000 | 106.25 | 57923.55 |
1727 | 2023.03.13 03:04 | close | 862 | 1.26 | 89.250 | 0.000 | 0.000 | -50.90 | 57872.65 |
1728 | 2023.03.13 03:04 | close | 861 | 1.40 | 89.250 | 0.000 | 0.000 | -236.25 | 57636.41 |
1729 | 2023.03.13 03:04 | buy | 865 | 1.40 | 89.280 | 0.000 | 0.000 | ||
1730 | 2023.03.13 05:45 | close | 865 | 1.40 | 89.471 | 0.000 | 0.000 | 186.25 | 57822.66 |
1731 | 2023.03.13 05:45 | buy | 866 | 1.40 | 89.501 | 0.000 | 0.000 | ||
1732 | 2023.03.13 07:36 | close | 866 | 1.40 | 89.691 | 0.000 | 0.000 | 185.27 | 58007.93 |
1733 | 2023.03.13 07:36 | buy | 867 | 1.40 | 89.721 | 0.000 | 0.000 | ||
1734 | 2023.03.13 08:31 | buy | 868 | 1.26 | 89.526 | 0.000 | 0.000 | ||
1735 | 2023.03.13 08:39 | buy | 869 | 1.13 | 89.336 | 0.000 | 0.000 | ||
1736 | 2023.03.13 08:53 | buy | 870 | 1.02 | 89.145 | 0.000 | 0.000 | ||
1737 | 2023.03.13 09:15 | buy | 871 | 0.91 | 88.952 | 0.000 | 0.000 | ||
1738 | 2023.03.13 09:21 | buy | 872 | 0.82 | 88.761 | 0.000 | 0.000 | ||
1739 | 2023.03.13 09:25 | buy | 873 | 0.74 | 88.567 | 0.000 | 0.000 | ||
1740 | 2023.03.13 09:32 | buy | 874 | 0.66 | 88.377 | 0.000 | 0.000 | ||
1741 | 2023.03.13 09:43 | buy | 875 | 0.60 | 88.185 | 0.000 | 0.000 | ||
1742 | 2023.03.13 12:45 | buy | 876 | 0.54 | 87.994 | 0.000 | 0.000 | ||
1743 | 2023.03.13 15:11 | close | 876 | 0.54 | 89.039 | 0.000 | 0.000 | 393.05 | 58400.98 |
1744 | 2023.03.13 15:11 | close | 875 | 0.60 | 89.039 | 0.000 | 0.000 | 356.90 | 58757.88 |
1745 | 2023.03.13 15:11 | close | 874 | 0.66 | 89.039 | 0.000 | 0.000 | 304.33 | 59062.21 |
1746 | 2023.03.13 15:11 | close | 873 | 0.74 | 89.039 | 0.000 | 0.000 | 243.28 | 59305.49 |
1747 | 2023.03.13 15:11 | close | 872 | 0.82 | 89.039 | 0.000 | 0.000 | 158.78 | 59464.27 |
1748 | 2023.03.13 15:11 | close | 871 | 0.91 | 89.039 | 0.000 | 0.000 | 55.15 | 59519.42 |
1749 | 2023.03.13 15:11 | close | 870 | 1.02 | 89.039 | 0.000 | 0.000 | -75.31 | 59444.11 |
1750 | 2023.03.13 15:11 | close | 869 | 1.13 | 89.039 | 0.000 | 0.000 | -233.76 | 59210.35 |
1751 | 2023.03.13 15:11 | close | 868 | 1.26 | 89.039 | 0.000 | 0.000 | -427.40 | 58782.95 |
1752 | 2023.03.13 15:11 | close | 867 | 1.40 | 89.039 | 0.000 | 0.000 | -665.04 | 58117.91 |
1753 | 2023.03.13 15:11 | buy | 877 | 1.40 | 89.069 | 0.000 | 0.000 | ||
1754 | 2023.03.13 16:47 | buy | 878 | 1.26 | 88.879 | 0.000 | 0.000 | ||
1755 | 2023.03.13 17:34 | buy | 879 | 1.13 | 88.689 | 0.000 | 0.000 | ||
1756 | 2023.03.13 18:02 | close | 879 | 1.13 | 88.911 | 0.000 | 0.000 | 174.73 | 58292.64 |
1757 | 2023.03.13 18:02 | close | 878 | 1.26 | 88.911 | 0.000 | 0.000 | 28.08 | 58320.72 |
1758 | 2023.03.13 18:02 | close | 877 | 1.40 | 88.911 | 0.000 | 0.000 | -154.07 | 58166.65 |
1759 | 2023.03.13 18:02 | buy | 880 | 1.40 | 88.941 | 0.000 | 0.000 | ||
1760 | 2023.03.13 22:30 | buy | 881 | 1.26 | 88.749 | 0.000 | 0.000 | ||
1761 | 2023.03.14 01:29 | close | 881 | 1.26 | 88.873 | 0.000 | 0.000 | 114.74 | 58281.38 |
1762 | 2023.03.14 01:29 | close | 880 | 1.40 | 88.873 | 0.000 | 0.000 | -59.75 | 58221.64 |
1763 | 2023.03.14 01:29 | buy | 882 | 1.40 | 88.903 | 0.000 | 0.000 | ||
1764 | 2023.03.14 02:34 | buy | 883 | 1.26 | 88.709 | 0.000 | 0.000 | ||
1765 | 2023.03.14 03:25 | close | 883 | 1.26 | 88.836 | 0.000 | 0.000 | 111.46 | 58333.10 |
1766 | 2023.03.14 03:25 | close | 882 | 1.40 | 88.836 | 0.000 | 0.000 | -65.33 | 58267.77 |
1767 | 2023.03.14 03:25 | sell | 884 | 1.40 | 88.836 | 0.000 | 0.000 | ||
1768 | 2023.03.14 05:10 | sell | 885 | 1.26 | 89.059 | 0.000 | 0.000 | ||
1769 | 2023.03.14 06:11 | close | 885 | 1.26 | 88.916 | 0.000 | 0.000 | 125.49 | 58393.26 |
1770 | 2023.03.14 06:11 | close | 884 | 1.40 | 88.916 | 0.000 | 0.000 | -78.01 | 58315.25 |
1771 | 2023.03.14 06:11 | buy | 886 | 1.40 | 88.916 | 0.000 | 0.000 | ||
1772 | 2023.03.14 08:01 | close | 886 | 1.40 | 89.107 | 0.000 | 0.000 | 186.25 | 58501.50 |
1773 | 2023.03.14 08:01 | buy | 887 | 1.40 | 89.137 | 0.000 | 0.000 | ||
1774 | 2023.03.14 08:09 | close | 887 | 1.40 | 89.327 | 0.000 | 0.000 | 185.28 | 58686.78 |
1775 | 2023.03.14 08:09 | buy | 888 | 1.40 | 89.357 | 0.000 | 0.000 | ||
1776 | 2023.03.14 09:22 | buy | 889 | 1.26 | 89.167 | 0.000 | 0.000 | ||
1777 | 2023.03.14 11:24 | close | 889 | 1.26 | 89.292 | 0.000 | 0.000 | 109.71 | 58796.49 |
1778 | 2023.03.14 11:24 | close | 888 | 1.40 | 89.292 | 0.000 | 0.000 | -63.38 | 58733.11 |
1779 | 2023.03.14 11:24 | buy | 890 | 1.40 | 89.322 | 0.000 | 0.000 | ||
1780 | 2023.03.14 12:16 | close | 890 | 1.40 | 89.513 | 0.000 | 0.000 | 186.25 | 58919.36 |
1781 | 2023.03.14 12:16 | buy | 891 | 1.40 | 89.543 | 0.000 | 0.000 | ||
1782 | 2023.03.14 12:30 | buy | 892 | 1.26 | 89.261 | 0.000 | 0.000 | ||
1783 | 2023.03.14 12:30 | close | 892 | 1.26 | 89.445 | 0.000 | 0.000 | 161.48 | 59080.84 |
1784 | 2023.03.14 12:30 | close | 891 | 1.40 | 89.445 | 0.000 | 0.000 | -95.57 | 58985.27 |
1785 | 2023.03.14 12:30 | buy | 893 | 1.40 | 89.475 | 0.000 | 0.000 | ||
1786 | 2023.03.14 12:30 | buy | 894 | 1.26 | 89.281 | 0.000 | 0.000 | ||
1787 | 2023.03.14 12:30 | close | 894 | 1.26 | 89.410 | 0.000 | 0.000 | 113.22 | 59098.49 |
1788 | 2023.03.14 12:30 | close | 893 | 1.40 | 89.410 | 0.000 | 0.000 | -63.39 | 59035.10 |
1789 | 2023.03.14 12:30 | buy | 895 | 1.40 | 89.440 | 0.000 | 0.000 | ||
1790 | 2023.03.14 12:30 | close | 895 | 1.40 | 89.639 | 0.000 | 0.000 | 194.05 | 59229.15 |
1791 | 2023.03.14 12:30 | buy | 896 | 1.40 | 89.669 | 0.000 | 0.000 | ||
1792 | 2023.03.14 12:32 | buy | 897 | 1.26 | 89.478 | 0.000 | 0.000 | ||
1793 | 2023.03.14 12:35 | close | 897 | 1.26 | 89.603 | 0.000 | 0.000 | 109.70 | 59338.85 |
1794 | 2023.03.14 12:35 | close | 896 | 1.40 | 89.603 | 0.000 | 0.000 | -64.36 | 59274.49 |
1795 | 2023.03.14 12:35 | buy | 898 | 1.40 | 89.633 | 0.000 | 0.000 | ||
1796 | 2023.03.14 13:17 | close | 898 | 1.40 | 89.824 | 0.000 | 0.000 | 186.25 | 59460.74 |
1797 | 2023.03.14 13:17 | buy | 899 | 1.40 | 89.854 | 0.000 | 0.000 | ||
1798 | 2023.03.14 13:41 | close | 899 | 1.40 | 90.044 | 0.000 | 0.000 | 185.28 | 59646.02 |
1799 | 2023.03.14 13:41 | buy | 900 | 1.40 | 90.074 | 0.000 | 0.000 | ||
1800 | 2023.03.14 14:10 | buy | 901 | 1.26 | 89.882 | 0.000 | 0.000 | ||
1801 | 2023.03.14 15:03 | buy | 902 | 1.13 | 89.691 | 0.000 | 0.000 | ||
1802 | 2023.03.14 15:56 | buy | 903 | 1.02 | 89.501 | 0.000 | 0.000 | ||
1803 | 2023.03.14 23:04 | close | 903 | 1.02 | 89.826 | 0.000 | 0.000 | 230.90 | 59876.92 |
1804 | 2023.03.14 23:04 | close | 902 | 1.13 | 89.826 | 0.000 | 0.000 | 106.26 | 59983.18 |
1805 | 2023.03.14 23:04 | close | 901 | 1.26 | 89.826 | 0.000 | 0.000 | -49.15 | 59934.03 |
1806 | 2023.03.14 23:04 | close | 900 | 1.40 | 89.826 | 0.000 | 0.000 | -241.84 | 59692.19 |
1807 | 2023.03.14 23:04 | buy | 904 | 1.40 | 89.856 | 0.000 | 0.000 | ||
1808 | 2023.03.15 05:10 | close | 904 | 1.40 | 90.046 | 0.000 | 0.000 | 191.84 | 59884.03 |
1809 | 2023.03.15 05:10 | buy | 905 | 1.40 | 90.076 | 0.000 | 0.000 | ||
1810 | 2023.03.15 09:01 | buy | 906 | 1.26 | 89.886 | 0.000 | 0.000 | ||
1811 | 2023.03.15 09:14 | buy | 907 | 1.13 | 89.690 | 0.000 | 0.000 | ||
1812 | 2023.03.15 09:35 | buy | 908 | 1.02 | 89.499 | 0.000 | 0.000 | ||
1813 | 2023.03.15 09:40 | buy | 909 | 0.91 | 89.309 | 0.000 | 0.000 | ||
1814 | 2023.03.15 10:07 | buy | 910 | 0.82 | 89.118 | 0.000 | 0.000 | ||
1815 | 2023.03.15 10:29 | buy | 911 | 0.74 | 88.927 | 0.000 | 0.000 | ||
1816 | 2023.03.15 10:44 | buy | 912 | 0.66 | 88.736 | 0.000 | 0.000 | ||
1817 | 2023.03.15 12:03 | buy | 913 | 0.60 | 88.543 | 0.000 | 0.000 | ||
1818 | 2023.03.15 12:30 | buy | 914 | 0.54 | 88.342 | 0.000 | 0.000 | ||
1819 | 2023.03.15 12:36 | buy | 915 | 0.48 | 88.152 | 0.000 | 0.000 | ||
1820 | 2023.03.15 13:07 | buy | 916 | 0.43 | 87.962 | 0.000 | 0.000 | ||
1821 | 2023.03.15 16:00 | buy | 917 | 0.39 | 87.770 | 0.000 | 0.000 | ||
1822 | 2023.03.15 16:18 | buy | 918 | 0.35 | 87.573 | 0.000 | 0.000 | ||
1823 | 2023.03.15 16:28 | buy | 919 | 0.32 | 87.383 | 0.000 | 0.000 | ||
1824 | 2023.03.17 01:29 | close | 919 | 0.32 | 89.082 | 0.000 | 0.000 | 384.68 | 60268.71 |
1825 | 2023.03.17 01:29 | close | 918 | 0.35 | 89.082 | 0.000 | 0.000 | 374.42 | 60643.13 |
1826 | 2023.03.17 01:29 | close | 917 | 0.39 | 89.082 | 0.000 | 0.000 | 363.70 | 61006.84 |
1827 | 2023.03.17 01:29 | close | 916 | 0.43 | 89.082 | 0.000 | 0.000 | 343.50 | 61350.34 |
1828 | 2023.03.17 01:29 | close | 915 | 0.48 | 89.082 | 0.000 | 0.000 | 319.92 | 61670.26 |
1829 | 2023.03.17 01:29 | close | 914 | 0.54 | 89.082 | 0.000 | 0.000 | 288.46 | 61958.72 |
1830 | 2023.03.17 01:29 | close | 913 | 0.60 | 89.082 | 0.000 | 0.000 | 236.50 | 62195.22 |
1831 | 2023.03.17 01:29 | close | 912 | 0.66 | 89.082 | 0.000 | 0.000 | 171.44 | 62366.66 |
1832 | 2023.03.17 01:29 | close | 911 | 0.74 | 89.082 | 0.000 | 0.000 | 93.77 | 62460.42 |
1833 | 2023.03.17 01:29 | close | 910 | 0.82 | 89.082 | 0.000 | 0.000 | -5.18 | 62455.24 |
1834 | 2023.03.17 01:29 | close | 909 | 0.91 | 89.082 | 0.000 | 0.000 | -126.82 | 62328.43 |
1835 | 2023.03.17 01:29 | close | 908 | 1.02 | 89.082 | 0.000 | 0.000 | -277.12 | 62051.30 |
1836 | 2023.03.17 01:29 | close | 907 | 1.13 | 89.082 | 0.000 | 0.000 | -457.34 | 61593.96 |
1837 | 2023.03.17 01:29 | close | 906 | 1.26 | 89.082 | 0.000 | 0.000 | -681.96 | 60912.00 |
1838 | 2023.03.17 01:29 | close | 905 | 1.40 | 89.082 | 0.000 | 0.000 | -943.02 | 59968.99 |
1839 | 2023.03.17 01:29 | buy | 920 | 1.40 | 89.112 | 0.000 | 0.000 | ||
1840 | 2023.03.17 03:11 | close | 920 | 1.40 | 89.303 | 0.000 | 0.000 | 186.25 | 60155.24 |
1841 | 2023.03.17 03:11 | buy | 921 | 1.40 | 89.333 | 0.000 | 0.000 | ||
1842 | 2023.03.17 10:47 | buy | 922 | 1.26 | 89.143 | 0.000 | 0.000 | ||
1843 | 2023.03.17 11:18 | buy | 923 | 1.13 | 88.949 | 0.000 | 0.000 | ||
1844 | 2023.03.17 11:27 | buy | 924 | 1.02 | 88.759 | 0.000 | 0.000 | ||
1845 | 2023.03.17 12:24 | buy | 925 | 0.91 | 88.569 | 0.000 | 0.000 | ||
1846 | 2023.03.17 12:40 | buy | 926 | 0.82 | 88.379 | 0.000 | 0.000 | ||
1847 | 2023.03.17 14:45 | buy | 927 | 0.74 | 88.187 | 0.000 | 0.000 | ||
1848 | 2023.03.19 23:47 | close | 927 | 0.74 | 88.850 | 0.000 | 0.000 | 341.72 | 60496.96 |
1849 | 2023.03.19 23:47 | close | 926 | 0.82 | 88.850 | 0.000 | 0.000 | 269.01 | 60765.97 |
1850 | 2023.03.19 23:47 | close | 925 | 0.91 | 88.850 | 0.000 | 0.000 | 178.11 | 60944.08 |
1851 | 2023.03.19 23:47 | close | 924 | 1.02 | 88.850 | 0.000 | 0.000 | 64.65 | 61008.73 |
1852 | 2023.03.19 23:47 | close | 923 | 1.13 | 88.850 | 0.000 | 0.000 | -77.92 | 60930.81 |
1853 | 2023.03.19 23:47 | close | 922 | 1.26 | 88.850 | 0.000 | 0.000 | -257.14 | 60673.67 |
1854 | 2023.03.19 23:47 | close | 921 | 1.40 | 88.850 | 0.000 | 0.000 | -470.98 | 60202.69 |
1855 | 2023.03.19 23:47 | buy | 928 | 1.40 | 88.880 | 0.000 | 0.000 | ||
1856 | 2023.03.20 00:34 | close | 928 | 1.40 | 89.073 | 0.000 | 0.000 | 194.76 | 60397.45 |
1857 | 2023.03.20 00:34 | buy | 929 | 1.40 | 89.103 | 0.000 | 0.000 | ||
1858 | 2023.03.20 01:36 | buy | 930 | 1.26 | 88.913 | 0.000 | 0.000 | ||
1859 | 2023.03.20 01:40 | buy | 931 | 1.13 | 88.723 | 0.000 | 0.000 | ||
1860 | 2023.03.20 03:10 | buy | 932 | 1.02 | 88.532 | 0.000 | 0.000 | ||
1861 | 2023.03.20 03:27 | buy | 933 | 0.91 | 88.341 | 0.000 | 0.000 | ||
1862 | 2023.03.20 04:46 | buy | 934 | 0.82 | 88.147 | 0.000 | 0.000 | ||
1863 | 2023.03.20 06:24 | buy | 935 | 0.74 | 87.957 | 0.000 | 0.000 | ||
1864 | 2023.03.20 06:31 | buy | 936 | 0.66 | 87.751 | 0.000 | 0.000 | ||
1865 | 2023.03.20 06:56 | buy | 937 | 0.60 | 87.560 | 0.000 | 0.000 | ||
1866 | 2023.03.20 07:09 | buy | 938 | 0.54 | 87.367 | 0.000 | 0.000 | ||
1867 | 2023.03.20 08:19 | buy | 939 | 0.48 | 87.176 | 0.000 | 0.000 | ||
1868 | 2023.03.20 13:47 | close | 939 | 0.48 | 88.351 | 0.000 | 0.000 | 392.84 | 60790.29 |
1869 | 2023.03.20 13:47 | close | 938 | 0.54 | 88.351 | 0.000 | 0.000 | 370.10 | 61160.39 |
1870 | 2023.03.20 13:47 | close | 937 | 0.60 | 88.351 | 0.000 | 0.000 | 330.57 | 61490.96 |
1871 | 2023.03.20 13:47 | close | 936 | 0.66 | 88.351 | 0.000 | 0.000 | 275.81 | 61766.77 |
1872 | 2023.03.20 13:47 | close | 935 | 0.74 | 88.351 | 0.000 | 0.000 | 203.08 | 61969.85 |
1873 | 2023.03.20 13:47 | close | 934 | 0.82 | 88.351 | 0.000 | 0.000 | 116.52 | 62086.37 |
1874 | 2023.03.20 13:47 | close | 933 | 0.91 | 88.351 | 0.000 | 0.000 | 6.34 | 62092.71 |
1875 | 2023.03.20 13:47 | close | 932 | 1.02 | 88.351 | 0.000 | 0.000 | -128.59 | 61964.12 |
1876 | 2023.03.20 13:47 | close | 931 | 1.13 | 88.351 | 0.000 | 0.000 | -292.79 | 61671.33 |
1877 | 2023.03.20 13:47 | close | 930 | 1.26 | 88.351 | 0.000 | 0.000 | -493.22 | 61178.11 |
1878 | 2023.03.20 13:47 | close | 929 | 1.40 | 88.351 | 0.000 | 0.000 | -733.29 | 60444.82 |
1879 | 2023.03.20 13:47 | buy | 940 | 1.40 | 88.381 | 0.000 | 0.000 | ||
1880 | 2023.03.20 15:02 | close | 940 | 1.40 | 88.571 | 0.000 | 0.000 | 185.28 | 60630.10 |
1881 | 2023.03.20 15:02 | buy | 941 | 1.40 | 88.601 | 0.000 | 0.000 | ||
1882 | 2023.03.20 15:11 | buy | 942 | 1.26 | 88.410 | 0.000 | 0.000 | ||
1883 | 2023.03.20 15:29 | close | 942 | 1.26 | 88.535 | 0.000 | 0.000 | 109.70 | 60739.80 |
1884 | 2023.03.20 15:29 | close | 941 | 1.40 | 88.535 | 0.000 | 0.000 | -64.36 | 60675.44 |
1885 | 2023.03.20 15:29 | sell | 943 | 1.40 | 88.535 | 0.000 | 0.000 | ||
1886 | 2023.03.20 15:53 | close | 943 | 1.40 | 88.345 | 0.000 | 0.000 | 185.26 | 60860.70 |
1887 | 2023.03.20 15:53 | sell | 944 | 1.40 | 88.315 | 0.000 | 0.000 | ||
1888 | 2023.03.20 16:12 | close | 944 | 1.40 | 88.125 | 0.000 | 0.000 | 185.26 | 61045.96 |
1889 | 2023.03.20 16:12 | sell | 945 | 1.40 | 88.095 | 0.000 | 0.000 | ||
1890 | 2023.03.20 16:45 | sell | 946 | 1.26 | 88.315 | 0.000 | 0.000 | ||
1891 | 2023.03.20 17:14 | sell | 947 | 1.13 | 88.537 | 0.000 | 0.000 | ||
1892 | 2023.03.20 18:40 | close | 947 | 1.13 | 88.277 | 0.000 | 0.000 | 204.62 | 61250.58 |
1893 | 2023.03.20 18:40 | close | 946 | 1.26 | 88.277 | 0.000 | 0.000 | 33.34 | 61283.92 |
1894 | 2023.03.20 18:40 | close | 945 | 1.40 | 88.277 | 0.000 | 0.000 | -177.46 | 61106.46 |
1895 | 2023.03.20 18:40 | sell | 948 | 1.40 | 88.247 | 0.000 | 0.000 | ||
1896 | 2023.03.20 21:27 | close | 948 | 1.40 | 88.033 | 0.000 | 0.000 | 208.66 | 61315.12 |
1897 | 2023.03.20 21:27 | sell | 949 | 1.40 | 88.003 | 0.000 | 0.000 | ||
1898 | 2023.03.20 22:02 | sell | 950 | 1.26 | 88.223 | 0.000 | 0.000 | ||
1899 | 2023.03.21 00:23 | sell | 951 | 1.13 | 88.444 | 0.000 | 0.000 | ||
1900 | 2023.03.21 00:34 | close | 951 | 1.13 | 88.184 | 0.000 | 0.000 | 204.62 | 61519.74 |
1901 | 2023.03.21 00:34 | close | 950 | 1.26 | 88.184 | 0.000 | 0.000 | 26.04 | 61545.78 |
1902 | 2023.03.21 00:34 | close | 949 | 1.40 | 88.184 | 0.000 | 0.000 | -185.57 | 61360.22 |
1903 | 2023.03.21 00:34 | buy | 952 | 1.40 | 88.184 | 0.000 | 0.000 | ||
1904 | 2023.03.21 00:50 | buy | 953 | 1.26 | 87.994 | 0.000 | 0.000 | ||
1905 | 2023.03.21 01:09 | buy | 954 | 1.13 | 87.802 | 0.000 | 0.000 | ||
1906 | 2023.03.21 06:59 | close | 954 | 1.13 | 88.024 | 0.000 | 0.000 | 174.73 | 61534.95 |
1907 | 2023.03.21 06:59 | close | 953 | 1.26 | 88.024 | 0.000 | 0.000 | 26.33 | 61561.28 |
1908 | 2023.03.21 06:59 | close | 952 | 1.40 | 88.024 | 0.000 | 0.000 | -156.02 | 61405.26 |
1909 | 2023.03.21 06:59 | buy | 955 | 1.40 | 88.054 | 0.000 | 0.000 | ||
1910 | 2023.03.21 08:04 | close | 955 | 1.40 | 88.246 | 0.000 | 0.000 | 187.22 | 61592.48 |
1911 | 2023.03.21 08:04 | buy | 956 | 1.40 | 88.276 | 0.000 | 0.000 | ||
1912 | 2023.03.21 10:42 | close | 956 | 1.40 | 88.466 | 0.000 | 0.000 | 185.27 | 61777.75 |
1913 | 2023.03.21 10:42 | buy | 957 | 1.40 | 88.496 | 0.000 | 0.000 | ||
1914 | 2023.03.21 10:57 | buy | 958 | 1.26 | 88.306 | 0.000 | 0.000 | ||
1915 | 2023.03.21 12:02 | close | 958 | 1.26 | 88.431 | 0.000 | 0.000 | 109.70 | 61887.45 |
1916 | 2023.03.21 12:02 | close | 957 | 1.40 | 88.431 | 0.000 | 0.000 | -63.38 | 61824.07 |
1917 | 2023.03.21 12:02 | buy | 959 | 1.40 | 88.461 | 0.000 | 0.000 | ||
1918 | 2023.03.21 14:05 | buy | 960 | 1.26 | 88.270 | 0.000 | 0.000 | ||
1919 | 2023.03.21 14:15 | buy | 961 | 1.13 | 88.080 | 0.000 | 0.000 | ||
1920 | 2023.03.21 14:23 | buy | 962 | 1.02 | 87.882 | 0.000 | 0.000 | ||
1921 | 2023.03.21 17:10 | close | 962 | 1.02 | 88.214 | 0.000 | 0.000 | 235.87 | 62059.94 |
1922 | 2023.03.21 17:10 | close | 961 | 1.13 | 88.214 | 0.000 | 0.000 | 105.47 | 62165.41 |
1923 | 2023.03.21 17:10 | close | 960 | 1.26 | 88.214 | 0.000 | 0.000 | -49.15 | 62116.26 |
1924 | 2023.03.21 17:10 | close | 959 | 1.40 | 88.214 | 0.000 | 0.000 | -240.85 | 61875.41 |
1925 | 2023.03.21 17:10 | buy | 963 | 1.40 | 88.244 | 0.000 | 0.000 | ||
1926 | 2023.03.22 00:48 | close | 963 | 1.40 | 88.435 | 0.000 | 0.000 | 192.81 | 62068.22 |
1927 | 2023.03.22 00:48 | buy | 964 | 1.40 | 88.465 | 0.000 | 0.000 | ||
1928 | 2023.03.22 01:36 | close | 964 | 1.40 | 88.656 | 0.000 | 0.000 | 186.25 | 62254.47 |
1929 | 2023.03.22 01:36 | buy | 965 | 1.40 | 88.686 | 0.000 | 0.000 | ||
1930 | 2023.03.22 02:40 | buy | 966 | 1.26 | 88.493 | 0.000 | 0.000 | ||
1931 | 2023.03.22 04:12 | close | 966 | 1.26 | 88.619 | 0.000 | 0.000 | 110.58 | 62365.05 |
1932 | 2023.03.22 04:12 | close | 965 | 1.40 | 88.619 | 0.000 | 0.000 | -65.34 | 62299.71 |
1933 | 2023.03.22 04:12 | buy | 967 | 1.40 | 88.649 | 0.000 | 0.000 | ||
1934 | 2023.03.22 10:12 | close | 967 | 1.40 | 88.839 | 0.000 | 0.000 | 185.27 | 62484.98 |
1935 | 2023.03.22 10:12 | buy | 968 | 1.40 | 88.869 | 0.000 | 0.000 | ||
1936 | 2023.03.22 13:28 | buy | 969 | 1.26 | 88.678 | 0.000 | 0.000 | ||
1937 | 2023.03.22 15:43 | buy | 970 | 1.13 | 88.488 | 0.000 | 0.000 | ||
1938 | 2023.03.22 15:56 | close | 970 | 1.13 | 88.712 | 0.000 | 0.000 | 176.30 | 62661.28 |
1939 | 2023.03.22 15:56 | close | 969 | 1.26 | 88.712 | 0.000 | 0.000 | 29.84 | 62691.12 |
1940 | 2023.03.22 15:56 | close | 968 | 1.40 | 88.712 | 0.000 | 0.000 | -153.09 | 62538.03 |
1941 | 2023.03.22 15:56 | sell | 971 | 1.40 | 88.712 | 0.000 | 0.000 | ||
1942 | 2023.03.22 16:58 | close | 971 | 1.40 | 88.522 | 0.000 | 0.000 | 185.26 | 62723.29 |
1943 | 2023.03.22 16:58 | buy | 972 | 1.40 | 88.522 | 0.000 | 0.000 | ||
1944 | 2023.03.22 19:02 | buy | 973 | 1.26 | 88.332 | 0.000 | 0.000 | ||
1945 | 2023.03.22 19:08 | buy | 974 | 1.13 | 88.142 | 0.000 | 0.000 | ||
1946 | 2023.03.22 19:12 | buy | 975 | 1.02 | 87.952 | 0.000 | 0.000 | ||
1947 | 2023.03.22 19:21 | close | 975 | 1.02 | 88.277 | 0.000 | 0.000 | 230.90 | 62954.19 |
1948 | 2023.03.22 19:21 | close | 974 | 1.13 | 88.277 | 0.000 | 0.000 | 106.25 | 63060.44 |
1949 | 2023.03.22 19:21 | close | 973 | 1.26 | 88.277 | 0.000 | 0.000 | -48.27 | 63012.17 |
1950 | 2023.03.22 19:21 | close | 972 | 1.40 | 88.277 | 0.000 | 0.000 | -238.91 | 62773.26 |
1951 | 2023.03.22 19:21 | sell | 976 | 1.40 | 88.277 | 0.000 | 0.000 | ||
1952 | 2023.03.22 19:39 | close | 976 | 1.40 | 88.087 | 0.000 | 0.000 | 185.26 | 62958.52 |
1953 | 2023.03.22 19:39 | sell | 977 | 1.40 | 88.057 | 0.000 | 0.000 | ||
1954 | 2023.03.22 19:53 | close | 977 | 1.40 | 87.866 | 0.000 | 0.000 | 186.23 | 63144.75 |
1955 | 2023.03.22 19:53 | sell | 978 | 1.40 | 87.836 | 0.000 | 0.000 | ||
1956 | 2023.03.22 20:03 | close | 978 | 1.40 | 87.646 | 0.000 | 0.000 | 185.26 | 63330.01 |
1957 | 2023.03.22 20:03 | sell | 979 | 1.40 | 87.616 | 0.000 | 0.000 | ||
1958 | 2023.03.22 20:45 | sell | 980 | 1.26 | 87.836 | 0.000 | 0.000 | ||
1959 | 2023.03.22 21:04 | close | 980 | 1.26 | 87.680 | 0.000 | 0.000 | 136.90 | 63466.91 |
1960 | 2023.03.22 21:04 | close | 979 | 1.40 | 87.680 | 0.000 | 0.000 | -62.40 | 63404.51 |
1961 | 2023.03.22 21:04 | buy | 981 | 1.40 | 87.680 | 0.000 | 0.000 | ||
1962 | 2023.03.22 22:08 | close | 981 | 1.40 | 87.878 | 0.000 | 0.000 | 193.07 | 63597.58 |
1963 | 2023.03.22 22:08 | buy | 982 | 1.40 | 87.908 | 0.000 | 0.000 | ||
1964 | 2023.03.23 04:53 | close | 982 | 1.40 | 88.100 | 0.000 | 0.000 | 206.92 | 63804.50 |
1965 | 2023.03.23 04:53 | buy | 983 | 1.40 | 88.130 | 0.000 | 0.000 | ||
1966 | 2023.03.23 08:50 | close | 983 | 1.40 | 88.321 | 0.000 | 0.000 | 186.25 | 63990.75 |
1967 | 2023.03.23 08:50 | buy | 984 | 1.40 | 88.351 | 0.000 | 0.000 | ||
1968 | 2023.03.23 10:31 | buy | 985 | 1.26 | 88.158 | 0.000 | 0.000 | ||
1969 | 2023.03.23 11:13 | close | 985 | 1.26 | 88.285 | 0.000 | 0.000 | 111.45 | 64102.20 |
1970 | 2023.03.23 11:13 | close | 984 | 1.40 | 88.285 | 0.000 | 0.000 | -64.36 | 64037.84 |
1971 | 2023.03.23 11:13 | sell | 986 | 1.40 | 88.285 | 0.000 | 0.000 | ||
1972 | 2023.03.23 12:55 | close | 986 | 1.40 | 88.095 | 0.000 | 0.000 | 185.26 | 64223.10 |
1973 | 2023.03.23 12:55 | buy | 987 | 1.40 | 88.095 | 0.000 | 0.000 | ||
1974 | 2023.03.23 16:33 | buy | 988 | 1.26 | 87.905 | 0.000 | 0.000 | ||
1975 | 2023.03.23 18:03 | buy | 989 | 1.13 | 87.714 | 0.000 | 0.000 | ||
1976 | 2023.03.23 18:29 | buy | 990 | 1.02 | 87.524 | 0.000 | 0.000 | ||
1977 | 2023.03.23 18:40 | buy | 991 | 0.91 | 87.331 | 0.000 | 0.000 | ||
1978 | 2023.03.23 19:07 | buy | 992 | 0.82 | 87.129 | 0.000 | 0.000 | ||
1979 | 2023.03.24 01:09 | buy | 993 | 0.74 | 86.934 | 0.000 | 0.000 | ||
1980 | 2023.03.24 08:10 | buy | 994 | 0.66 | 86.743 | 0.000 | 0.000 | ||
1981 | 2023.03.24 09:32 | buy | 995 | 0.60 | 86.553 | 0.000 | 0.000 | ||
1982 | 2023.03.24 09:38 | buy | 996 | 0.54 | 86.357 | 0.000 | 0.000 | ||
1983 | 2023.03.24 10:03 | buy | 997 | 0.48 | 86.167 | 0.000 | 0.000 | ||
1984 | 2023.03.27 06:29 | close | 997 | 0.48 | 87.329 | 0.000 | 0.000 | 390.73 | 64613.83 |
1985 | 2023.03.27 06:29 | close | 996 | 0.54 | 87.329 | 0.000 | 0.000 | 368.12 | 64981.95 |
1986 | 2023.03.27 06:29 | close | 995 | 0.60 | 87.329 | 0.000 | 0.000 | 327.11 | 65309.07 |
1987 | 2023.03.27 06:29 | close | 994 | 0.66 | 87.329 | 0.000 | 0.000 | 272.47 | 65581.54 |
1988 | 2023.03.27 06:29 | close | 993 | 0.74 | 87.329 | 0.000 | 0.000 | 207.07 | 65788.61 |
1989 | 2023.03.27 06:29 | close | 992 | 0.82 | 87.329 | 0.000 | 0.000 | 121.92 | 65910.53 |
1990 | 2023.03.27 06:29 | close | 991 | 0.91 | 87.329 | 0.000 | 0.000 | 7.26 | 65917.79 |
1991 | 2023.03.27 06:29 | close | 990 | 1.02 | 87.329 | 0.000 | 0.000 | -128.97 | 65788.82 |
1992 | 2023.03.27 06:29 | close | 989 | 1.13 | 87.329 | 0.000 | 0.000 | -292.42 | 65496.40 |
1993 | 2023.03.27 06:29 | close | 988 | 1.26 | 87.329 | 0.000 | 0.000 | -493.69 | 65002.71 |
1994 | 2023.03.27 06:29 | close | 987 | 1.40 | 87.329 | 0.000 | 0.000 | -733.81 | 64268.90 |
1995 | 2023.03.27 06:29 | buy | 998 | 1.40 | 87.359 | 0.000 | 0.000 | ||
1996 | 2023.03.27 07:42 | buy | 999 | 1.26 | 87.169 | 0.000 | 0.000 | ||
1997 | 2023.03.27 07:48 | buy | 1000 | 1.13 | 86.978 | 0.000 | 0.000 | ||
1998 | 2023.03.27 08:34 | close | 1000 | 1.13 | 87.200 | 0.000 | 0.000 | 174.73 | 64443.63 |
1999 | 2023.03.27 08:34 | close | 999 | 1.26 | 87.200 | 0.000 | 0.000 | 27.21 | 64470.84 |
2000 | 2023.03.27 08:34 | close | 998 | 1.40 | 87.200 | 0.000 | 0.000 | -155.04 | 64315.80 |
2001 | 2023.03.27 08:34 | sell | 1001 | 1.40 | 87.200 | 0.000 | 0.000 | ||
2002 | 2023.03.27 10:45 | sell | 1002 | 1.26 | 87.420 | 0.000 | 0.000 | ||
2003 | 2023.03.27 10:59 | close | 1002 | 1.26 | 87.279 | 0.000 | 0.000 | 123.73 | 64439.53 |
2004 | 2023.03.27 10:59 | close | 1001 | 1.40 | 87.279 | 0.000 | 0.000 | -77.03 | 64362.50 |
2005 | 2023.03.27 10:59 | buy | 1003 | 1.40 | 87.279 | 0.000 | 0.000 | ||
2006 | 2023.03.27 11:31 | close | 1003 | 1.40 | 87.470 | 0.000 | 0.000 | 186.25 | 64548.75 |
2007 | 2023.03.27 11:31 | buy | 1004 | 1.40 | 87.500 | 0.000 | 0.000 | ||
2008 | 2023.03.27 14:36 | buy | 1005 | 1.26 | 87.310 | 0.000 | 0.000 | ||
2009 | 2023.03.27 16:21 | close | 1005 | 1.26 | 87.436 | 0.000 | 0.000 | 110.58 | 64659.33 |
2010 | 2023.03.27 16:21 | close | 1004 | 1.40 | 87.436 | 0.000 | 0.000 | -62.40 | 64596.93 |
2011 | 2023.03.27 16:21 | buy | 1006 | 1.40 | 87.466 | 0.000 | 0.000 | ||
2012 | 2023.03.28 00:09 | buy | 1007 | 1.26 | 87.276 | 0.000 | 0.000 | ||
2013 | 2023.03.28 01:08 | close | 1007 | 1.26 | 87.398 | 0.000 | 0.000 | 107.07 | 64704.00 |
2014 | 2023.03.28 01:08 | close | 1006 | 1.40 | 87.398 | 0.000 | 0.000 | -59.75 | 64644.25 |
2015 | 2023.03.28 01:08 | sell | 1008 | 1.40 | 87.398 | 0.000 | 0.000 | ||
2016 | 2023.03.28 01:45 | close | 1008 | 1.40 | 87.204 | 0.000 | 0.000 | 189.16 | 64833.41 |
2017 | 2023.03.28 01:45 | sell | 1009 | 1.40 | 87.174 | 0.000 | 0.000 | ||
2018 | 2023.03.28 02:21 | sell | 1010 | 1.26 | 87.396 | 0.000 | 0.000 | ||
2019 | 2023.03.28 06:32 | sell | 1011 | 1.13 | 87.616 | 0.000 | 0.000 | ||
2020 | 2023.03.28 09:47 | close | 1011 | 1.13 | 87.362 | 0.000 | 0.000 | 199.89 | 65033.30 |
2021 | 2023.03.28 09:47 | close | 1010 | 1.26 | 87.362 | 0.000 | 0.000 | 29.83 | 65063.13 |
2022 | 2023.03.28 09:47 | close | 1009 | 1.40 | 87.362 | 0.000 | 0.000 | -183.30 | 64879.83 |
2023 | 2023.03.28 09:47 | sell | 1012 | 1.40 | 87.332 | 0.000 | 0.000 | ||
2024 | 2023.03.28 11:27 | sell | 1013 | 1.26 | 87.552 | 0.000 | 0.000 | ||
2025 | 2023.03.28 11:58 | close | 1013 | 1.26 | 87.408 | 0.000 | 0.000 | 126.37 | 65006.20 |
2026 | 2023.03.28 11:58 | close | 1012 | 1.40 | 87.408 | 0.000 | 0.000 | -74.11 | 64932.09 |
2027 | 2023.03.28 11:58 | buy | 1014 | 1.40 | 87.408 | 0.000 | 0.000 | ||
2028 | 2023.03.28 12:38 | buy | 1015 | 1.26 | 87.217 | 0.000 | 0.000 | ||
2029 | 2023.03.28 13:14 | close | 1015 | 1.26 | 87.342 | 0.000 | 0.000 | 109.70 | 65041.79 |
2030 | 2023.03.28 13:14 | close | 1014 | 1.40 | 87.342 | 0.000 | 0.000 | -64.36 | 64977.43 |
2031 | 2023.03.28 13:14 | sell | 1016 | 1.40 | 87.342 | 0.000 | 0.000 | ||
2032 | 2023.03.28 13:53 | sell | 1017 | 1.26 | 87.562 | 0.000 | 0.000 | ||
2033 | 2023.03.28 15:03 | sell | 1018 | 1.13 | 87.782 | 0.000 | 0.000 | ||
2034 | 2023.03.29 00:13 | sell | 1019 | 1.02 | 88.003 | 0.000 | 0.000 | ||
2035 | 2023.03.29 02:57 | sell | 1020 | 0.91 | 88.225 | 0.000 | 0.000 | ||
2036 | 2023.03.29 12:53 | sell | 1021 | 0.82 | 88.446 | 0.000 | 0.000 | ||
2037 | 2023.03.29 14:18 | sell | 1022 | 0.74 | 88.667 | 0.000 | 0.000 | ||
2038 | 2023.03.30 07:58 | sell | 1023 | 0.66 | 88.887 | 0.000 | 0.000 | ||
2039 | 2023.03.30 22:58 | sell | 1024 | 0.60 | 89.107 | 0.000 | 0.000 | ||
2040 | 2023.03.30 23:47 | sell | 1025 | 0.54 | 89.333 | 0.000 | 0.000 | ||
2041 | 2023.03.31 00:05 | sell | 1026 | 0.48 | 89.553 | 0.000 | 0.000 | ||
2042 | 2023.04.03 11:48 | sell | 1027 | 0.43 | 89.775 | 0.000 | 0.000 | ||
2043 | 2023.04.03 12:32 | sell | 1028 | 0.39 | 89.996 | 0.000 | 0.000 | ||
2044 | 2023.04.05 07:41 | close | 1028 | 0.39 | 88.282 | 0.000 | 0.000 | 460.52 | 65437.95 |
2045 | 2023.04.05 07:41 | close | 1027 | 0.43 | 88.282 | 0.000 | 0.000 | 441.56 | 65879.51 |
2046 | 2023.04.05 07:41 | close | 1026 | 0.48 | 88.282 | 0.000 | 0.000 | 415.56 | 66295.08 |
2047 | 2023.04.05 07:41 | close | 1025 | 0.54 | 88.282 | 0.000 | 0.000 | 381.26 | 66676.34 |
2048 | 2023.04.05 07:41 | close | 1024 | 0.60 | 88.282 | 0.000 | 0.000 | 329.18 | 67005.52 |
2049 | 2023.04.05 07:41 | close | 1023 | 0.66 | 88.282 | 0.000 | 0.000 | 260.99 | 67266.51 |
2050 | 2023.04.05 07:41 | close | 1022 | 0.74 | 88.282 | 0.000 | 0.000 | 164.82 | 67431.33 |
2051 | 2023.04.05 07:41 | close | 1021 | 0.82 | 88.282 | 0.000 | 0.000 | 56.42 | 67487.75 |
2052 | 2023.04.05 07:41 | close | 1020 | 0.91 | 88.282 | 0.000 | 0.000 | -77.46 | 67410.29 |
2053 | 2023.04.05 07:41 | close | 1019 | 1.02 | 88.282 | 0.000 | 0.000 | -244.55 | 67165.74 |
2054 | 2023.04.05 07:41 | close | 1018 | 1.13 | 88.282 | 0.000 | 0.000 | -452.19 | 66713.55 |
2055 | 2023.04.05 07:41 | close | 1017 | 1.26 | 88.282 | 0.000 | 0.000 | -697.28 | 66016.28 |
2056 | 2023.04.05 07:41 | close | 1016 | 1.40 | 88.282 | 0.000 | 0.000 | -989.28 | 65027.00 |
2057 | 2023.04.05 07:41 | sell | 1029 | 1.40 | 88.252 | 0.000 | 0.000 | ||
2058 | 2023.04.05 08:04 | close | 1029 | 1.40 | 88.061 | 0.000 | 0.000 | 186.25 | 65213.25 |
2059 | 2023.04.05 08:04 | sell | 1030 | 1.40 | 88.031 | 0.000 | 0.000 | ||
2060 | 2023.04.05 12:33 | close | 1030 | 1.40 | 87.841 | 0.000 | 0.000 | 185.27 | 65398.52 |
2061 | 2023.04.05 12:33 | sell | 1031 | 1.40 | 87.811 | 0.000 | 0.000 | ||
2062 | 2023.04.05 15:18 | sell | 1032 | 1.26 | 88.033 | 0.000 | 0.000 | ||
2063 | 2023.04.05 20:47 | sell | 1033 | 1.13 | 88.254 | 0.000 | 0.000 | ||
2064 | 2023.04.05 23:26 | close | 1033 | 1.13 | 87.999 | 0.000 | 0.000 | 200.69 | 65599.21 |
2065 | 2023.04.05 23:26 | close | 1032 | 1.26 | 87.999 | 0.000 | 0.000 | 29.84 | 65629.05 |
2066 | 2023.04.05 23:26 | close | 1031 | 1.40 | 87.999 | 0.000 | 0.000 | -183.32 | 65445.73 |
2067 | 2023.04.05 23:26 | sell | 1034 | 1.40 | 87.969 | 0.000 | 0.000 | ||
2068 | 2023.04.06 05:01 | close | 1034 | 1.40 | 87.779 | 0.000 | 0.000 | 158.01 | 65603.74 |
2069 | 2023.04.06 05:01 | sell | 1035 | 1.40 | 87.749 | 0.000 | 0.000 | ||
2070 | 2023.04.06 06:16 | sell | 1036 | 1.26 | 87.970 | 0.000 | 0.000 | ||
2071 | 2023.04.06 12:22 | close | 1036 | 1.26 | 87.829 | 0.000 | 0.000 | 123.74 | 65727.48 |
2072 | 2023.04.06 12:22 | close | 1035 | 1.40 | 87.829 | 0.000 | 0.000 | -78.01 | 65649.47 |
2073 | 2023.04.06 12:22 | buy | 1037 | 1.40 | 87.829 | 0.000 | 0.000 | ||
2074 | 2023.04.06 13:41 | buy | 1038 | 1.26 | 87.637 | 0.000 | 0.000 | ||
2075 | 2023.04.06 14:05 | close | 1038 | 1.26 | 87.764 | 0.000 | 0.000 | 111.47 | 65760.94 |
2076 | 2023.04.06 14:05 | close | 1037 | 1.40 | 87.764 | 0.000 | 0.000 | -63.39 | 65697.55 |
2077 | 2023.04.06 14:05 | sell | 1039 | 1.40 | 87.764 | 0.000 | 0.000 | ||
2078 | 2023.04.06 18:15 | sell | 1040 | 1.26 | 87.984 | 0.000 | 0.000 | ||
2079 | 2023.04.06 21:08 | close | 1040 | 1.26 | 87.840 | 0.000 | 0.000 | 126.37 | 65823.92 |
2080 | 2023.04.06 21:08 | close | 1039 | 1.40 | 87.840 | 0.000 | 0.000 | -74.11 | 65749.81 |
2081 | 2023.04.06 21:08 | sell | 1041 | 1.40 | 87.810 | 0.000 | 0.000 | ||
2082 | 2023.04.07 02:54 | sell | 1042 | 1.26 | 88.030 | 0.000 | 0.000 | ||
2083 | 2023.04.07 11:07 | close | 1042 | 1.26 | 87.885 | 0.000 | 0.000 | 127.25 | 65877.06 |
2084 | 2023.04.07 11:07 | close | 1041 | 1.40 | 87.885 | 0.000 | 0.000 | -82.22 | 65794.85 |
2085 | 2023.04.07 11:07 | sell | 1043 | 1.40 | 87.855 | 0.000 | 0.000 | ||
2086 | 2023.04.07 12:30 | sell | 1044 | 1.26 | 88.075 | 0.000 | 0.000 | ||
2087 | 2023.04.07 12:35 | close | 1044 | 1.26 | 87.933 | 0.000 | 0.000 | 124.62 | 65919.47 |
2088 | 2023.04.07 12:35 | close | 1043 | 1.40 | 87.933 | 0.000 | 0.000 | -76.06 | 65843.41 |
2089 | 2023.04.07 12:35 | sell | 1045 | 1.40 | 87.903 | 0.000 | 0.000 | ||
2090 | 2023.04.07 12:48 | sell | 1046 | 1.26 | 88.123 | 0.000 | 0.000 | ||
2091 | 2023.04.07 16:17 | close | 1046 | 1.26 | 87.977 | 0.000 | 0.000 | 128.12 | 65971.53 |
2092 | 2023.04.07 16:17 | close | 1045 | 1.40 | 87.977 | 0.000 | 0.000 | -72.16 | 65899.37 |
2093 | 2023.04.07 16:17 | buy | 1047 | 1.40 | 87.977 | 0.000 | 0.000 | ||
2094 | 2023.04.07 18:02 | close | 1047 | 1.40 | 88.176 | 0.000 | 0.000 | 194.07 | 66093.44 |
2095 | 2023.04.07 18:02 | buy | 1048 | 1.40 | 88.206 | 0.000 | 0.000 | ||
2096 | 2023.04.07 19:35 | buy | 1049 | 1.26 | 88.014 | 0.000 | 0.000 | ||
2097 | 2023.04.07 19:40 | close | 1049 | 1.26 | 88.147 | 0.000 | 0.000 | 116.73 | 66210.17 |
2098 | 2023.04.07 19:40 | close | 1048 | 1.40 | 88.147 | 0.000 | 0.000 | -57.54 | 66152.63 |
2099 | 2023.04.07 19:40 | sell | 1050 | 1.40 | 88.147 | 0.000 | 0.000 | ||
2100 | 2023.04.07 20:29 | close | 1050 | 1.40 | 87.937 | 0.000 | 0.000 | 204.77 | 66357.40 |
2101 | 2023.04.07 20:29 | sell | 1051 | 1.40 | 87.907 | 0.000 | 0.000 | ||
2102 | 2023.04.09 23:30 | sell | 1052 | 1.26 | 88.131 | 0.000 | 0.000 | ||
2103 | 2023.04.10 00:16 | sell | 1053 | 1.13 | 88.353 | 0.000 | 0.000 | ||
2104 | 2023.04.10 07:48 | close | 1053 | 1.13 | 88.090 | 0.000 | 0.000 | 206.99 | 66564.39 |
2105 | 2023.04.10 07:48 | close | 1052 | 1.26 | 88.090 | 0.000 | 0.000 | 27.81 | 66592.20 |
2106 | 2023.04.10 07:48 | close | 1051 | 1.40 | 88.090 | 0.000 | 0.000 | -187.53 | 66404.67 |
2107 | 2023.04.10 07:48 | sell | 1054 | 1.40 | 88.060 | 0.000 | 0.000 | ||
2108 | 2023.04.10 09:45 | sell | 1055 | 1.26 | 88.281 | 0.000 | 0.000 | ||
2109 | 2023.04.10 11:51 | sell | 1056 | 1.13 | 88.501 | 0.000 | 0.000 | ||
2110 | 2023.04.10 17:48 | sell | 1057 | 1.02 | 88.721 | 0.000 | 0.000 | ||
2111 | 2023.04.11 02:05 | sell | 1058 | 0.91 | 88.947 | 0.000 | 0.000 | ||
2112 | 2023.04.12 03:04 | sell | 1059 | 0.82 | 89.168 | 0.000 | 0.000 | ||
2113 | 2023.04.13 01:47 | sell | 1060 | 0.74 | 89.389 | 0.000 | 0.000 | ||
2114 | 2023.04.13 09:53 | sell | 1061 | 0.66 | 89.610 | 0.000 | 0.000 | ||
2115 | 2023.04.13 11:50 | sell | 1062 | 0.60 | 89.836 | 0.000 | 0.000 | ||
2116 | 2023.04.13 17:52 | sell | 1063 | 0.54 | 90.058 | 0.000 | 0.000 | ||
2117 | 2023.04.18 01:32 | sell | 1064 | 0.48 | 90.279 | 0.000 | 0.000 | ||
2118 | 2023.04.18 07:03 | sell | 1065 | 0.43 | 90.499 | 0.000 | 0.000 | ||
2119 | 2023.04.20 14:15 | sell | 1066 | 0.39 | 90.720 | 0.000 | 0.000 | ||
2120 | 2023.04.25 13:44 | close | 1066 | 0.39 | 88.947 | 0.000 | 0.000 | 474.00 | 66878.67 |
2121 | 2023.04.25 13:44 | close | 1065 | 0.43 | 88.947 | 0.000 | 0.000 | 445.27 | 67323.94 |
2122 | 2023.04.25 13:44 | close | 1064 | 0.48 | 88.947 | 0.000 | 0.000 | 423.49 | 67747.43 |
2123 | 2023.04.25 13:44 | close | 1063 | 0.54 | 88.947 | 0.000 | 0.000 | 382.79 | 68130.23 |
2124 | 2023.04.25 13:44 | close | 1062 | 0.60 | 88.947 | 0.000 | 0.000 | 332.56 | 68462.79 |
2125 | 2023.04.25 13:44 | close | 1061 | 0.66 | 88.947 | 0.000 | 0.000 | 261.93 | 68724.71 |
2126 | 2023.04.25 13:44 | close | 1060 | 0.74 | 88.947 | 0.000 | 0.000 | 179.79 | 68904.50 |
2127 | 2023.04.25 13:44 | close | 1059 | 0.82 | 88.947 | 0.000 | 0.000 | 57.03 | 68961.53 |
2128 | 2023.04.25 13:44 | close | 1058 | 0.91 | 88.947 | 0.000 | 0.000 | -82.68 | 68878.85 |
2129 | 2023.04.25 13:44 | close | 1057 | 1.02 | 88.947 | 0.000 | 0.000 | -259.84 | 68619.00 |
2130 | 2023.04.25 13:44 | close | 1056 | 1.13 | 88.947 | 0.000 | 0.000 | -461.01 | 68157.99 |
2131 | 2023.04.25 13:44 | close | 1055 | 1.26 | 88.947 | 0.000 | 0.000 | -707.12 | 67450.87 |
2132 | 2023.04.25 13:44 | close | 1054 | 1.40 | 88.947 | 0.000 | 0.000 | -1001.17 | 66449.71 |
2133 | 2023.04.25 13:44 | sell | 1067 | 1.40 | 88.917 | 0.000 | 0.000 | ||
2134 | 2023.04.25 14:35 | close | 1067 | 1.40 | 88.726 | 0.000 | 0.000 | 186.24 | 66635.95 |
2135 | 2023.04.25 14:35 | sell | 1068 | 1.40 | 88.696 | 0.000 | 0.000 | ||
2136 | 2023.04.25 17:18 | close | 1068 | 1.40 | 88.502 | 0.000 | 0.000 | 189.16 | 66825.11 |
2137 | 2023.04.25 17:18 | sell | 1069 | 1.40 | 88.472 | 0.000 | 0.000 | ||
2138 | 2023.04.25 21:04 | sell | 1070 | 1.26 | 88.712 | 0.000 | 0.000 | ||
2139 | 2023.04.26 01:30 | close | 1070 | 1.26 | 88.436 | 0.000 | 0.000 | 234.02 | 67059.13 |
2140 | 2023.04.26 01:30 | close | 1069 | 1.40 | 88.436 | 0.000 | 0.000 | 26.01 | 67085.14 |
2141 | 2023.04.26 01:30 | buy | 1071 | 1.40 | 88.436 | 0.000 | 0.000 | ||
2142 | 2023.04.26 03:56 | buy | 1072 | 1.26 | 88.244 | 0.000 | 0.000 | ||
2143 | 2023.04.26 05:45 | close | 1072 | 1.26 | 88.372 | 0.000 | 0.000 | 112.33 | 67197.47 |
2144 | 2023.04.26 05:45 | close | 1071 | 1.40 | 88.372 | 0.000 | 0.000 | -62.41 | 67135.06 |
2145 | 2023.04.26 05:45 | buy | 1073 | 1.40 | 88.402 | 0.000 | 0.000 | ||
2146 | 2023.04.26 07:52 | buy | 1074 | 1.26 | 88.212 | 0.000 | 0.000 | ||
2147 | 2023.04.26 08:25 | close | 1074 | 1.26 | 88.337 | 0.000 | 0.000 | 109.71 | 67244.77 |
2148 | 2023.04.26 08:25 | close | 1073 | 1.40 | 88.337 | 0.000 | 0.000 | -63.38 | 67181.39 |
2149 | 2023.04.26 08:25 | sell | 1075 | 1.40 | 88.337 | 0.000 | 0.000 | ||
2150 | 2023.04.26 09:15 | close | 1075 | 1.40 | 88.146 | 0.000 | 0.000 | 186.24 | 67367.63 |
2151 | 2023.04.26 09:15 | buy | 1076 | 1.40 | 88.146 | 0.000 | 0.000 | ||
2152 | 2023.04.26 11:44 | close | 1076 | 1.40 | 88.337 | 0.000 | 0.000 | 186.25 | 67553.88 |
2153 | 2023.04.26 11:44 | sell | 1077 | 1.40 | 88.337 | 0.000 | 0.000 | ||
2154 | 2023.04.26 13:22 | close | 1077 | 1.40 | 88.145 | 0.000 | 0.000 | 187.21 | 67741.09 |
2155 | 2023.04.26 13:22 | sell | 1078 | 1.40 | 88.115 | 0.000 | 0.000 | ||
2156 | 2023.04.26 14:20 | close | 1078 | 1.40 | 87.925 | 0.000 | 0.000 | 185.27 | 67926.36 |
2157 | 2023.04.26 14:20 | sell | 1079 | 1.40 | 87.895 | 0.000 | 0.000 | ||
2158 | 2023.04.26 14:57 | sell | 1080 | 1.26 | 88.115 | 0.000 | 0.000 | ||
2159 | 2023.04.26 15:43 | sell | 1081 | 1.13 | 88.338 | 0.000 | 0.000 | ||
2160 | 2023.04.26 18:41 | close | 1081 | 1.13 | 88.083 | 0.000 | 0.000 | 200.69 | 68127.05 |
2161 | 2023.04.26 18:41 | close | 1080 | 1.26 | 88.083 | 0.000 | 0.000 | 28.08 | 68155.13 |
2162 | 2023.04.26 18:41 | close | 1079 | 1.40 | 88.083 | 0.000 | 0.000 | -183.31 | 67971.82 |
2163 | 2023.04.26 18:41 | sell | 1082 | 1.40 | 88.053 | 0.000 | 0.000 | ||
2164 | 2023.04.26 20:54 | sell | 1083 | 1.26 | 88.273 | 0.000 | 0.000 | ||
2165 | 2023.04.27 05:18 | sell | 1084 | 1.13 | 88.493 | 0.000 | 0.000 | ||
2166 | 2023.04.27 05:47 | sell | 1085 | 1.02 | 88.713 | 0.000 | 0.000 | ||
2167 | 2023.04.27 12:05 | close | 1085 | 1.02 | 88.325 | 0.000 | 0.000 | 275.64 | 68247.46 |
2168 | 2023.04.27 12:05 | close | 1084 | 1.13 | 88.325 | 0.000 | 0.000 | 132.22 | 68379.68 |
2169 | 2023.04.27 12:05 | close | 1083 | 1.26 | 88.325 | 0.000 | 0.000 | -70.17 | 68309.51 |
2170 | 2023.04.27 12:05 | close | 1082 | 1.40 | 88.325 | 0.000 | 0.000 | -292.48 | 68017.04 |
2171 | 2023.04.27 12:05 | sell | 1086 | 1.40 | 88.295 | 0.000 | 0.000 | ||
2172 | 2023.04.27 12:30 | sell | 1087 | 1.26 | 88.515 | 0.000 | 0.000 | ||
2173 | 2023.04.27 14:15 | sell | 1088 | 1.13 | 88.735 | 0.000 | 0.000 | ||
2174 | 2023.04.28 01:47 | sell | 1089 | 1.02 | 88.956 | 0.000 | 0.000 | ||
2175 | 2023.04.28 03:24 | close | 1089 | 1.02 | 88.560 | 0.000 | 0.000 | 281.32 | 68298.36 |
2176 | 2023.04.28 03:24 | close | 1088 | 1.13 | 88.560 | 0.000 | 0.000 | 130.40 | 68428.75 |
2177 | 2023.04.28 03:24 | close | 1087 | 1.26 | 88.560 | 0.000 | 0.000 | -47.67 | 68381.09 |
2178 | 2023.04.28 03:24 | close | 1086 | 1.40 | 88.560 | 0.000 | 0.000 | -267.48 | 68113.61 |
2179 | 2023.04.28 03:24 | sell | 1090 | 1.40 | 88.530 | 0.000 | 0.000 | ||
2180 | 2023.04.28 03:24 | sell | 1091 | 1.26 | 88.750 | 0.000 | 0.000 | ||
2181 | 2023.04.28 04:00 | close | 1091 | 1.26 | 88.596 | 0.000 | 0.000 | 135.15 | 68248.76 |
2182 | 2023.04.28 04:00 | close | 1090 | 1.40 | 88.596 | 0.000 | 0.000 | -64.35 | 68184.41 |
2183 | 2023.04.28 04:00 | sell | 1092 | 1.40 | 88.566 | 0.000 | 0.000 | ||
2184 | 2023.04.28 04:00 | sell | 1093 | 1.26 | 88.792 | 0.000 | 0.000 | ||
2185 | 2023.04.28 04:00 | sell | 1094 | 1.13 | 89.012 | 0.000 | 0.000 | ||
2186 | 2023.04.28 04:00 | close | 1094 | 1.13 | 88.750 | 0.000 | 0.000 | 206.20 | 68390.61 |
2187 | 2023.04.28 04:00 | close | 1093 | 1.26 | 88.750 | 0.000 | 0.000 | 36.85 | 68427.46 |
2188 | 2023.04.28 04:00 | close | 1092 | 1.40 | 88.750 | 0.000 | 0.000 | -179.41 | 68248.05 |
2189 | 2023.04.28 04:00 | sell | 1095 | 1.40 | 88.720 | 0.000 | 0.000 | ||
2190 | 2023.04.28 04:00 | sell | 1096 | 1.26 | 88.943 | 0.000 | 0.000 | ||
2191 | 2023.04.28 04:04 | sell | 1097 | 1.13 | 89.163 | 0.000 | 0.000 | ||
2192 | 2023.04.28 06:21 | sell | 1098 | 1.02 | 89.383 | 0.000 | 0.000 | ||
2193 | 2023.04.28 06:42 | sell | 1099 | 0.91 | 89.612 | 0.000 | 0.000 | ||
2194 | 2023.04.28 14:05 | sell | 1100 | 0.82 | 89.833 | 0.000 | 0.000 | ||
2195 | 2023.04.28 14:50 | sell | 1101 | 0.74 | 90.054 | 0.000 | 0.000 | ||
2196 | 2023.05.01 00:10 | sell | 1102 | 0.66 | 90.276 | 0.000 | 0.000 | ||
2197 | 2023.05.01 00:53 | sell | 1103 | 0.60 | 90.496 | 0.000 | 0.000 | ||
2198 | 2023.05.01 03:05 | sell | 1104 | 0.54 | 90.718 | 0.000 | 0.000 | ||
2199 | 2023.05.01 05:56 | sell | 1105 | 0.48 | 90.938 | 0.000 | 0.000 | ||
2200 | 2023.05.01 13:28 | sell | 1106 | 0.43 | 91.159 | 0.000 | 0.000 | ||
2201 | 2023.05.02 04:30 | sell | 1107 | 0.39 | 91.489 | 0.000 | 0.000 | ||
2202 | 2023.05.02 04:30 | sell | 1108 | 0.35 | 91.710 | 0.000 | 0.000 | ||
2203 | 2023.05.02 04:30 | sell | 1109 | 0.32 | 91.947 | 0.000 | 0.000 | ||
2204 | 2023.05.02 04:39 | sell | 1110 | 0.28 | 92.167 | 0.000 | 0.000 | ||
2205 | 2023.05.02 05:14 | sell | 1111 | 0.25 | 92.387 | 0.000 | 0.000 | ||
2206 | 2023.05.03 20:57 | close | 1111 | 0.25 | 89.940 | 0.000 | 0.000 | 424.45 | 68672.50 |
2207 | 2023.05.03 20:57 | close | 1110 | 0.28 | 89.940 | 0.000 | 0.000 | 432.47 | 69104.97 |
2208 | 2023.05.03 20:57 | close | 1109 | 0.32 | 89.940 | 0.000 | 0.000 | 445.22 | 69550.19 |
2209 | 2023.05.03 20:57 | close | 1108 | 0.35 | 89.940 | 0.000 | 0.000 | 429.19 | 69979.38 |
2210 | 2023.05.03 20:57 | close | 1107 | 0.39 | 89.940 | 0.000 | 0.000 | 418.22 | 70397.60 |
2211 | 2023.05.03 20:57 | close | 1106 | 0.43 | 89.940 | 0.000 | 0.000 | 359.49 | 70757.09 |
2212 | 2023.05.03 20:57 | close | 1105 | 0.48 | 89.940 | 0.000 | 0.000 | 327.41 | 71084.50 |
2213 | 2023.05.03 20:57 | close | 1104 | 0.54 | 89.940 | 0.000 | 0.000 | 285.60 | 71370.10 |
2214 | 2023.05.03 20:57 | close | 1103 | 0.60 | 89.940 | 0.000 | 0.000 | 224.55 | 71594.65 |
2215 | 2023.05.03 20:57 | close | 1102 | 0.66 | 89.940 | 0.000 | 0.000 | 145.88 | 71740.54 |
2216 | 2023.05.03 20:57 | close | 1101 | 0.74 | 89.940 | 0.000 | 0.000 | 44.35 | 71784.89 |
2217 | 2023.05.03 20:57 | close | 1100 | 0.82 | 89.940 | 0.000 | 0.000 | -77.07 | 71707.81 |
2218 | 2023.05.03 20:57 | close | 1099 | 0.91 | 89.940 | 0.000 | 0.000 | -225.61 | 71482.21 |
2219 | 2023.05.03 20:57 | close | 1098 | 1.02 | 89.940 | 0.000 | 0.000 | -415.55 | 71066.66 |
2220 | 2023.05.03 20:57 | close | 1097 | 1.13 | 89.940 | 0.000 | 0.000 | -633.51 | 70433.15 |
2221 | 2023.05.03 20:57 | close | 1096 | 1.26 | 89.940 | 0.000 | 0.000 | -899.45 | 69533.70 |
2222 | 2023.05.03 20:57 | close | 1095 | 1.40 | 89.940 | 0.000 | 0.000 | -1216.83 | 68316.87 |
2223 | 2023.05.03 20:57 | buy | 1112 | 1.40 | 89.940 | 0.000 | 0.000 | ||
2224 | 2023.05.03 21:06 | buy | 1113 | 1.26 | 89.750 | 0.000 | 0.000 | ||
2225 | 2023.05.03 22:14 | buy | 1114 | 1.13 | 89.560 | 0.000 | 0.000 | ||
2226 | 2023.05.03 23:30 | buy | 1115 | 1.02 | 89.369 | 0.000 | 0.000 | ||
2227 | 2023.05.04 01:31 | close | 1115 | 1.02 | 89.675 | 0.000 | 0.000 | 231.75 | 68548.61 |
2228 | 2023.05.04 01:31 | close | 1114 | 1.13 | 89.675 | 0.000 | 0.000 | 106.40 | 68655.02 |
2229 | 2023.05.04 01:31 | close | 1113 | 1.26 | 89.675 | 0.000 | 0.000 | -48.10 | 68606.92 |
2230 | 2023.05.04 01:31 | close | 1112 | 1.40 | 89.675 | 0.000 | 0.000 | -238.72 | 68368.20 |
2231 | 2023.05.04 01:31 | buy | 1116 | 1.40 | 89.705 | 0.000 | 0.000 | ||
2232 | 2023.05.04 02:52 | close | 1116 | 1.40 | 89.895 | 0.000 | 0.000 | 185.28 | 68553.48 |
2233 | 2023.05.04 02:52 | buy | 1117 | 1.40 | 89.925 | 0.000 | 0.000 | ||
2234 | 2023.05.04 05:13 | close | 1117 | 1.40 | 90.115 | 0.000 | 0.000 | 185.28 | 68738.76 |
2235 | 2023.05.04 05:13 | buy | 1118 | 1.40 | 90.145 | 0.000 | 0.000 | ||
2236 | 2023.05.04 06:02 | buy | 1119 | 1.26 | 89.953 | 0.000 | 0.000 | ||
2237 | 2023.05.04 06:20 | buy | 1120 | 1.13 | 89.760 | 0.000 | 0.000 | ||
2238 | 2023.05.04 06:36 | buy | 1121 | 1.02 | 89.569 | 0.000 | 0.000 | ||
2239 | 2023.05.04 07:35 | close | 1121 | 1.02 | 89.896 | 0.000 | 0.000 | 232.32 | 68971.08 |
2240 | 2023.05.04 07:35 | close | 1120 | 1.13 | 89.896 | 0.000 | 0.000 | 107.05 | 69078.13 |
2241 | 2023.05.04 07:35 | close | 1119 | 1.26 | 89.896 | 0.000 | 0.000 | -50.02 | 69028.11 |
2242 | 2023.05.04 07:35 | close | 1118 | 1.40 | 89.896 | 0.000 | 0.000 | -242.82 | 68785.29 |
2243 | 2023.05.04 07:35 | buy | 1122 | 1.40 | 89.926 | 0.000 | 0.000 | ||
2244 | 2023.05.04 08:25 | buy | 1123 | 1.26 | 89.735 | 0.000 | 0.000 | ||
2245 | 2023.05.04 09:40 | close | 1123 | 1.26 | 89.860 | 0.000 | 0.000 | 109.70 | 68894.99 |
2246 | 2023.05.04 09:40 | close | 1122 | 1.40 | 89.860 | 0.000 | 0.000 | -64.36 | 68830.63 |
2247 | 2023.05.04 09:40 | buy | 1124 | 1.40 | 89.890 | 0.000 | 0.000 | ||
2248 | 2023.05.04 10:08 | buy | 1125 | 1.26 | 89.700 | 0.000 | 0.000 | ||
2249 | 2023.05.04 10:15 | close | 1125 | 1.26 | 89.825 | 0.000 | 0.000 | 109.71 | 68940.34 |
2250 | 2023.05.04 10:15 | close | 1124 | 1.40 | 89.825 | 0.000 | 0.000 | -63.38 | 68876.96 |
2251 | 2023.05.04 10:15 | buy | 1126 | 1.40 | 89.855 | 0.000 | 0.000 | ||
2252 | 2023.05.04 12:18 | buy | 1127 | 1.26 | 89.665 | 0.000 | 0.000 | ||
2253 | 2023.05.04 12:24 | close | 1127 | 1.26 | 89.791 | 0.000 | 0.000 | 110.59 | 68987.55 |
2254 | 2023.05.04 12:24 | close | 1126 | 1.40 | 89.791 | 0.000 | 0.000 | -62.41 | 68925.14 |
2255 | 2023.05.04 12:24 | sell | 1128 | 1.40 | 89.791 | 0.000 | 0.000 | ||
2256 | 2023.05.04 13:43 | close | 1128 | 1.40 | 89.600 | 0.000 | 0.000 | 186.24 | 69111.38 |
2257 | 2023.05.04 13:43 | buy | 1129 | 1.40 | 89.600 | 0.000 | 0.000 | ||
2258 | 2023.05.04 13:48 | buy | 1130 | 1.26 | 89.409 | 0.000 | 0.000 | ||
2259 | 2023.05.04 13:51 | close | 1130 | 1.26 | 89.535 | 0.000 | 0.000 | 110.58 | 69221.96 |
2260 | 2023.05.04 13:51 | close | 1129 | 1.40 | 89.535 | 0.000 | 0.000 | -63.38 | 69158.58 |
2261 | 2023.05.04 13:51 | sell | 1131 | 1.40 | 89.535 | 0.000 | 0.000 | ||
2262 | 2023.05.04 14:17 | close | 1131 | 1.40 | 89.345 | 0.000 | 0.000 | 185.26 | 69343.84 |
2263 | 2023.05.04 14:17 | sell | 1132 | 1.40 | 89.315 | 0.000 | 0.000 | ||
2264 | 2023.05.04 16:50 | sell | 1133 | 1.26 | 89.535 | 0.000 | 0.000 | ||
2265 | 2023.05.04 17:19 | sell | 1134 | 1.13 | 89.758 | 0.000 | 0.000 | ||
2266 | 2023.05.04 23:27 | sell | 1135 | 1.02 | 89.978 | 0.000 | 0.000 | ||
2267 | 2023.05.05 03:06 | sell | 1136 | 0.91 | 90.198 | 0.000 | 0.000 | ||
2268 | 2023.05.05 06:30 | sell | 1137 | 0.82 | 90.419 | 0.000 | 0.000 | ||
2269 | 2023.05.05 13:40 | sell | 1138 | 0.74 | 90.640 | 0.000 | 0.000 | ||
2270 | 2023.05.05 13:49 | sell | 1139 | 0.66 | 90.862 | 0.000 | 0.000 | ||
2271 | 2023.05.05 18:57 | sell | 1140 | 0.60 | 91.082 | 0.000 | 0.000 | ||
2272 | 2023.05.07 23:11 | sell | 1141 | 0.54 | 91.302 | 0.000 | 0.000 | ||
2273 | 2023.05.08 07:08 | sell | 1142 | 0.48 | 91.522 | 0.000 | 0.000 | ||
2274 | 2023.05.08 10:51 | sell | 1143 | 0.43 | 91.742 | 0.000 | 0.000 | ||
2275 | 2023.05.11 12:52 | close | 1143 | 0.43 | 90.189 | 0.000 | 0.000 | 451.15 | 69794.99 |
2276 | 2023.05.11 12:52 | close | 1142 | 0.48 | 90.189 | 0.000 | 0.000 | 430.05 | 70225.04 |
2277 | 2023.05.11 12:52 | close | 1141 | 0.54 | 90.189 | 0.000 | 0.000 | 397.56 | 70622.60 |
2278 | 2023.05.11 12:52 | close | 1140 | 0.60 | 90.189 | 0.000 | 0.000 | 349.81 | 70972.41 |
2279 | 2023.05.11 12:52 | close | 1139 | 0.66 | 90.189 | 0.000 | 0.000 | 283.66 | 71256.07 |
2280 | 2023.05.11 12:52 | close | 1138 | 0.74 | 90.189 | 0.000 | 0.000 | 203.63 | 71459.69 |
2281 | 2023.05.11 12:52 | close | 1137 | 0.82 | 90.189 | 0.000 | 0.000 | 99.42 | 71559.11 |
2282 | 2023.05.11 12:52 | close | 1136 | 0.91 | 90.189 | 0.000 | 0.000 | -29.73 | 71529.38 |
2283 | 2023.05.11 12:52 | close | 1135 | 1.02 | 90.189 | 0.000 | 0.000 | -196.24 | 71333.14 |
2284 | 2023.05.11 12:52 | close | 1134 | 1.13 | 90.189 | 0.000 | 0.000 | -390.54 | 70942.60 |
2285 | 2023.05.11 12:52 | close | 1133 | 1.26 | 90.189 | 0.000 | 0.000 | -631.17 | 70311.43 |
2286 | 2023.05.11 12:52 | close | 1132 | 1.40 | 90.189 | 0.000 | 0.000 | -915.81 | 69395.62 |
2287 | 2023.05.11 12:52 | sell | 1144 | 1.40 | 90.159 | 0.000 | 0.000 | ||
2288 | 2023.05.11 13:06 | close | 1144 | 1.40 | 89.969 | 0.000 | 0.000 | 185.26 | 69580.88 |
2289 | 2023.05.11 13:06 | sell | 1145 | 1.40 | 89.939 | 0.000 | 0.000 | ||
2290 | 2023.05.11 14:47 | sell | 1146 | 1.26 | 90.159 | 0.000 | 0.000 | ||
2291 | 2023.05.11 15:20 | close | 1146 | 1.26 | 90.018 | 0.000 | 0.000 | 123.73 | 69704.61 |
2292 | 2023.05.11 15:20 | close | 1145 | 1.40 | 90.018 | 0.000 | 0.000 | -77.03 | 69627.58 |
2293 | 2023.05.11 15:20 | buy | 1147 | 1.40 | 90.018 | 0.000 | 0.000 | ||
2294 | 2023.05.12 01:05 | close | 1147 | 1.40 | 90.209 | 0.000 | 0.000 | 192.82 | 69820.40 |
2295 | 2023.05.12 01:05 | buy | 1148 | 1.40 | 90.239 | 0.000 | 0.000 | ||
2296 | 2023.05.12 03:32 | buy | 1149 | 1.26 | 90.048 | 0.000 | 0.000 | ||
2297 | 2023.05.12 05:20 | close | 1149 | 1.26 | 90.173 | 0.000 | 0.000 | 109.70 | 69930.10 |
2298 | 2023.05.12 05:20 | close | 1148 | 1.40 | 90.173 | 0.000 | 0.000 | -64.36 | 69865.74 |
2299 | 2023.05.12 05:20 | buy | 1150 | 1.40 | 90.203 | 0.000 | 0.000 | ||
2300 | 2023.05.12 07:26 | close | 1150 | 1.40 | 90.393 | 0.000 | 0.000 | 185.28 | 70051.02 |
2301 | 2023.05.12 07:26 | buy | 1151 | 1.40 | 90.423 | 0.000 | 0.000 | ||
2302 | 2023.05.12 07:55 | buy | 1152 | 1.26 | 90.233 | 0.000 | 0.000 | ||
2303 | 2023.05.12 13:48 | buy | 1153 | 1.13 | 90.041 | 0.000 | 0.000 | ||
2304 | 2023.05.12 17:25 | close | 1153 | 1.13 | 90.263 | 0.000 | 0.000 | 174.74 | 70225.76 |
2305 | 2023.05.12 17:25 | close | 1152 | 1.26 | 90.263 | 0.000 | 0.000 | 26.33 | 70252.09 |
2306 | 2023.05.12 17:25 | close | 1151 | 1.40 | 90.263 | 0.000 | 0.000 | -156.03 | 70096.06 |
2307 | 2023.05.12 17:25 | buy | 1154 | 1.40 | 90.293 | 0.000 | 0.000 | ||
2308 | 2023.05.12 18:06 | buy | 1155 | 1.26 | 90.103 | 0.000 | 0.000 | ||
2309 | 2023.05.14 22:03 | close | 1155 | 1.26 | 90.229 | 0.000 | 0.000 | 110.58 | 70206.64 |
2310 | 2023.05.14 22:03 | close | 1154 | 1.40 | 90.229 | 0.000 | 0.000 | -62.41 | 70144.23 |
2311 | 2023.05.14 22:03 | buy | 1156 | 1.40 | 90.259 | 0.000 | 0.000 | ||
2312 | 2023.05.15 00:54 | close | 1156 | 1.40 | 90.449 | 0.000 | 0.000 | 191.84 | 70336.08 |
2313 | 2023.05.15 00:54 | buy | 1157 | 1.40 | 90.479 | 0.000 | 0.000 | ||
2314 | 2023.05.15 03:56 | close | 1157 | 1.40 | 90.669 | 0.000 | 0.000 | 185.27 | 70521.35 |
2315 | 2023.05.15 03:56 | buy | 1158 | 1.40 | 90.699 | 0.000 | 0.000 | ||
2316 | 2023.05.15 05:29 | close | 1158 | 1.40 | 90.890 | 0.000 | 0.000 | 186.25 | 70707.60 |
2317 | 2023.05.15 05:29 | buy | 1159 | 1.40 | 90.920 | 0.000 | 0.000 | ||
2318 | 2023.05.15 12:03 | close | 1159 | 1.40 | 91.112 | 0.000 | 0.000 | 187.22 | 70894.82 |
2319 | 2023.05.15 12:03 | buy | 1160 | 1.40 | 91.142 | 0.000 | 0.000 | ||
2320 | 2023.05.15 12:30 | buy | 1161 | 1.26 | 90.949 | 0.000 | 0.000 | ||
2321 | 2023.05.15 12:44 | buy | 1162 | 1.13 | 90.759 | 0.000 | 0.000 | ||
2322 | 2023.05.15 13:14 | close | 1162 | 1.13 | 90.981 | 0.000 | 0.000 | 174.73 | 71069.55 |
2323 | 2023.05.15 13:14 | close | 1161 | 1.26 | 90.981 | 0.000 | 0.000 | 28.09 | 71097.64 |
2324 | 2023.05.15 13:14 | close | 1160 | 1.40 | 90.981 | 0.000 | 0.000 | -157.00 | 70940.64 |
2325 | 2023.05.15 13:14 | sell | 1163 | 1.40 | 90.981 | 0.000 | 0.000 | ||
2326 | 2023.05.15 16:28 | sell | 1164 | 1.26 | 91.202 | 0.000 | 0.000 | ||
2327 | 2023.05.16 02:01 | close | 1164 | 1.26 | 91.050 | 0.000 | 0.000 | 125.21 | 71065.85 |
2328 | 2023.05.16 02:01 | close | 1163 | 1.40 | 91.050 | 0.000 | 0.000 | -76.37 | 70989.48 |
2329 | 2023.05.16 02:01 | buy | 1165 | 1.40 | 91.050 | 0.000 | 0.000 | ||
2330 | 2023.05.16 02:12 | buy | 1166 | 1.26 | 90.860 | 0.000 | 0.000 | ||
2331 | 2023.05.16 03:07 | close | 1166 | 1.26 | 90.985 | 0.000 | 0.000 | 109.70 | 71099.18 |
2332 | 2023.05.16 03:07 | close | 1165 | 1.40 | 90.985 | 0.000 | 0.000 | -63.38 | 71035.80 |
2333 | 2023.05.16 03:07 | sell | 1167 | 1.40 | 90.985 | 0.000 | 0.000 | ||
2334 | 2023.05.16 05:46 | close | 1167 | 1.40 | 90.795 | 0.000 | 0.000 | 185.27 | 71221.07 |
2335 | 2023.05.16 05:46 | sell | 1168 | 1.40 | 90.765 | 0.000 | 0.000 | ||
2336 | 2023.05.16 13:31 | sell | 1169 | 1.26 | 90.987 | 0.000 | 0.000 | ||
2337 | 2023.05.16 13:44 | sell | 1170 | 1.13 | 91.208 | 0.000 | 0.000 | ||
2338 | 2023.05.16 14:10 | close | 1170 | 1.13 | 90.951 | 0.000 | 0.000 | 202.26 | 71423.33 |
2339 | 2023.05.16 14:10 | close | 1169 | 1.26 | 90.951 | 0.000 | 0.000 | 31.59 | 71454.92 |
2340 | 2023.05.16 14:10 | close | 1168 | 1.40 | 90.951 | 0.000 | 0.000 | -181.36 | 71273.56 |
2341 | 2023.05.16 14:10 | buy | 1171 | 1.40 | 90.951 | 0.000 | 0.000 | ||
2342 | 2023.05.16 18:08 | buy | 1172 | 1.26 | 90.760 | 0.000 | 0.000 | ||
2343 | 2023.05.17 00:01 | close | 1172 | 1.26 | 90.879 | 0.000 | 0.000 | 110.35 | 71383.91 |
2344 | 2023.05.17 00:01 | close | 1171 | 1.40 | 90.879 | 0.000 | 0.000 | -63.66 | 71320.25 |
2345 | 2023.05.17 00:01 | buy | 1173 | 1.40 | 90.909 | 0.000 | 0.000 | ||
2346 | 2023.05.17 01:40 | buy | 1174 | 1.26 | 90.719 | 0.000 | 0.000 | ||
2347 | 2023.05.17 02:06 | close | 1174 | 1.26 | 90.844 | 0.000 | 0.000 | 109.70 | 71429.95 |
2348 | 2023.05.17 02:06 | close | 1173 | 1.40 | 90.844 | 0.000 | 0.000 | -63.39 | 71366.56 |
2349 | 2023.05.17 02:06 | sell | 1175 | 1.40 | 90.844 | 0.000 | 0.000 | ||
2350 | 2023.05.17 09:54 | sell | 1176 | 1.26 | 91.064 | 0.000 | 0.000 | ||
2351 | 2023.05.17 11:51 | sell | 1177 | 1.13 | 91.284 | 0.000 | 0.000 | ||
2352 | 2023.05.17 15:38 | sell | 1178 | 1.02 | 91.504 | 0.000 | 0.000 | ||
2353 | 2023.05.17 17:33 | sell | 1179 | 0.91 | 91.724 | 0.000 | 0.000 | ||
2354 | 2023.05.18 01:30 | close | 1179 | 0.91 | 91.194 | 0.000 | 0.000 | 318.19 | 71684.76 |
2355 | 2023.05.18 01:30 | close | 1178 | 1.02 | 91.194 | 0.000 | 0.000 | 200.36 | 71885.12 |
2356 | 2023.05.18 01:30 | close | 1177 | 1.13 | 91.194 | 0.000 | 0.000 | 48.83 | 71933.95 |
2357 | 2023.05.18 01:30 | close | 1176 | 1.26 | 91.194 | 0.000 | 0.000 | -138.62 | 71795.32 |
2358 | 2023.05.18 01:30 | close | 1175 | 1.40 | 91.194 | 0.000 | 0.000 | -368.53 | 71426.80 |
2359 | 2023.05.18 01:30 | sell | 1180 | 1.40 | 91.164 | 0.000 | 0.000 | ||
2360 | 2023.05.18 02:21 | sell | 1181 | 1.26 | 91.386 | 0.000 | 0.000 | ||
2361 | 2023.05.18 12:33 | sell | 1182 | 1.13 | 91.609 | 0.000 | 0.000 | ||
2362 | 2023.05.18 19:19 | sell | 1183 | 1.02 | 91.831 | 0.000 | 0.000 | ||
2363 | 2023.05.19 11:22 | sell | 1184 | 0.91 | 92.051 | 0.000 | 0.000 | ||
2364 | 2023.05.19 12:47 | sell | 1185 | 0.82 | 92.278 | 0.000 | 0.000 | ||
2365 | 2023.05.19 15:32 | close | 1185 | 0.82 | 91.630 | 0.000 | 0.000 | 370.08 | 71796.88 |
2366 | 2023.05.19 15:32 | close | 1184 | 0.91 | 91.630 | 0.000 | 0.000 | 266.83 | 72063.71 |
2367 | 2023.05.19 15:32 | close | 1183 | 1.02 | 91.630 | 0.000 | 0.000 | 136.17 | 72199.88 |
2368 | 2023.05.19 15:32 | close | 1182 | 1.13 | 91.630 | 0.000 | 0.000 | -23.86 | 72176.01 |
2369 | 2023.05.19 15:32 | close | 1181 | 1.26 | 91.630 | 0.000 | 0.000 | -222.30 | 71953.72 |
2370 | 2023.05.19 15:32 | close | 1180 | 1.40 | 91.630 | 0.000 | 0.000 | -463.47 | 71490.25 |
2371 | 2023.05.19 15:32 | sell | 1186 | 1.40 | 91.600 | 0.000 | 0.000 | ||
2372 | 2023.05.19 16:41 | sell | 1187 | 1.26 | 91.821 | 0.000 | 0.000 | ||
2373 | 2023.05.21 21:00 | close | 1187 | 1.26 | 91.672 | 0.000 | 0.000 | 130.76 | 71621.01 |
2374 | 2023.05.21 21:00 | close | 1186 | 1.40 | 91.672 | 0.000 | 0.000 | -70.21 | 71550.80 |
2375 | 2023.05.21 21:00 | sell | 1188 | 1.40 | 91.642 | 0.000 | 0.000 | ||
2376 | 2023.05.22 06:45 | close | 1188 | 1.40 | 91.452 | 0.000 | 0.000 | 176.17 | 71726.98 |
2377 | 2023.05.22 06:45 | sell | 1189 | 1.40 | 91.422 | 0.000 | 0.000 | ||
2378 | 2023.05.22 09:25 | sell | 1190 | 1.26 | 91.642 | 0.000 | 0.000 | ||
2379 | 2023.05.22 12:13 | sell | 1191 | 1.13 | 91.862 | 0.000 | 0.000 | ||
2380 | 2023.05.22 14:26 | sell | 1192 | 1.02 | 92.085 | 0.000 | 0.000 | ||
2381 | 2023.05.23 00:07 | sell | 1193 | 0.91 | 92.305 | 0.000 | 0.000 | ||
2382 | 2023.05.23 07:30 | close | 1193 | 0.91 | 91.795 | 0.000 | 0.000 | 323.23 | 72050.21 |
2383 | 2023.05.23 07:30 | close | 1192 | 1.02 | 91.795 | 0.000 | 0.000 | 199.39 | 72249.60 |
2384 | 2023.05.23 07:30 | close | 1191 | 1.13 | 91.795 | 0.000 | 0.000 | 45.40 | 72294.99 |
2385 | 2023.05.23 07:30 | close | 1190 | 1.26 | 91.795 | 0.000 | 0.000 | -142.45 | 72152.55 |
2386 | 2023.05.23 07:30 | close | 1189 | 1.40 | 91.795 | 0.000 | 0.000 | -372.78 | 71779.77 |
2387 | 2023.05.23 07:30 | sell | 1194 | 1.40 | 91.765 | 0.000 | 0.000 | ||
2388 | 2023.05.23 18:23 | close | 1194 | 1.40 | 91.574 | 0.000 | 0.000 | 186.24 | 71966.01 |
2389 | 2023.05.23 18:23 | sell | 1195 | 1.40 | 91.544 | 0.000 | 0.000 | ||
2390 | 2023.05.24 02:05 | close | 1195 | 1.40 | 91.354 | 0.000 | 0.000 | 176.17 | 72142.18 |
2391 | 2023.05.24 02:05 | sell | 1196 | 1.40 | 91.324 | 0.000 | 0.000 | ||
2392 | 2023.05.24 07:28 | close | 1196 | 1.40 | 91.134 | 0.000 | 0.000 | 185.26 | 72327.44 |
2393 | 2023.05.24 07:28 | sell | 1197 | 1.40 | 91.104 | 0.000 | 0.000 | ||
2394 | 2023.05.24 10:33 | close | 1197 | 1.40 | 90.914 | 0.000 | 0.000 | 185.26 | 72512.70 |
2395 | 2023.05.24 10:33 | sell | 1198 | 1.40 | 90.884 | 0.000 | 0.000 | ||
2396 | 2023.05.24 12:21 | sell | 1199 | 1.26 | 91.107 | 0.000 | 0.000 | ||
2397 | 2023.05.24 13:49 | close | 1199 | 1.26 | 90.965 | 0.000 | 0.000 | 124.61 | 72637.31 |
2398 | 2023.05.24 13:49 | close | 1198 | 1.40 | 90.965 | 0.000 | 0.000 | -78.98 | 72558.33 |
2399 | 2023.05.24 13:49 | sell | 1200 | 1.40 | 90.935 | 0.000 | 0.000 | ||
2400 | 2023.05.24 20:17 | sell | 1201 | 1.26 | 91.156 | 0.000 | 0.000 | ||
2401 | 2023.05.24 22:37 | close | 1201 | 1.26 | 91.014 | 0.000 | 0.000 | 124.61 | 72682.94 |
2402 | 2023.05.24 22:37 | close | 1200 | 1.40 | 91.014 | 0.000 | 0.000 | -77.03 | 72605.91 |
2403 | 2023.05.24 22:37 | buy | 1202 | 1.40 | 91.014 | 0.000 | 0.000 | ||
2404 | 2023.05.24 23:35 | close | 1202 | 1.40 | 91.204 | 0.000 | 0.000 | 185.27 | 72791.18 |
2405 | 2023.05.24 23:35 | sell | 1203 | 1.40 | 91.204 | 0.000 | 0.000 | ||
2406 | 2023.05.25 07:36 | close | 1203 | 1.40 | 91.014 | 0.000 | 0.000 | 158.00 | 72949.19 |
2407 | 2023.05.25 07:36 | sell | 1204 | 1.40 | 90.984 | 0.000 | 0.000 | ||
2408 | 2023.05.25 14:20 | close | 1204 | 1.40 | 90.794 | 0.000 | 0.000 | 185.26 | 73134.45 |
2409 | 2023.05.25 14:20 | sell | 1205 | 1.40 | 90.764 | 0.000 | 0.000 | ||
2410 | 2023.05.25 14:57 | sell | 1206 | 1.26 | 90.984 | 0.000 | 0.000 | ||
2411 | 2023.05.26 00:54 | close | 1206 | 1.26 | 90.834 | 0.000 | 0.000 | 123.45 | 73257.90 |
2412 | 2023.05.26 00:54 | close | 1205 | 1.40 | 90.834 | 0.000 | 0.000 | -77.34 | 73180.56 |
2413 | 2023.05.26 00:54 | sell | 1207 | 1.40 | 90.804 | 0.000 | 0.000 | ||
2414 | 2023.05.26 01:18 | sell | 1208 | 1.26 | 91.024 | 0.000 | 0.000 | ||
2415 | 2023.05.26 10:39 | sell | 1209 | 1.13 | 91.244 | 0.000 | 0.000 | ||
2416 | 2023.05.26 11:41 | sell | 1210 | 1.02 | 91.464 | 0.000 | 0.000 | ||
2417 | 2023.05.26 18:54 | sell | 1211 | 0.91 | 91.687 | 0.000 | 0.000 | ||
2418 | 2023.05.28 23:35 | sell | 1212 | 0.82 | 91.907 | 0.000 | 0.000 | ||
2419 | 2023.05.30 13:53 | close | 1212 | 0.82 | 91.255 | 0.000 | 0.000 | 361.71 | 73542.27 |
2420 | 2023.05.30 13:53 | close | 1211 | 0.91 | 91.255 | 0.000 | 0.000 | 261.98 | 73804.25 |
2421 | 2023.05.30 13:53 | close | 1210 | 1.02 | 91.255 | 0.000 | 0.000 | 135.23 | 73939.48 |
2422 | 2023.05.30 13:53 | close | 1209 | 1.13 | 91.255 | 0.000 | 0.000 | -23.33 | 73916.15 |
2423 | 2023.05.30 13:53 | close | 1208 | 1.26 | 91.255 | 0.000 | 0.000 | -219.06 | 73697.09 |
2424 | 2023.05.30 13:53 | close | 1207 | 1.40 | 91.255 | 0.000 | 0.000 | -457.91 | 73239.18 |
2425 | 2023.05.30 13:53 | sell | 1213 | 1.40 | 91.225 | 0.000 | 0.000 | ||
2426 | 2023.05.30 15:19 | close | 1213 | 1.40 | 91.035 | 0.000 | 0.000 | 185.25 | 73424.43 |
2427 | 2023.05.30 15:19 | sell | 1214 | 1.40 | 91.005 | 0.000 | 0.000 | ||
2428 | 2023.05.31 01:30 | sell | 1215 | 1.26 | 91.242 | 0.000 | 0.000 | ||
2429 | 2023.05.31 01:30 | close | 1215 | 1.26 | 91.086 | 0.000 | 0.000 | 136.90 | 73561.33 |
2430 | 2023.05.31 01:30 | close | 1214 | 1.40 | 91.086 | 0.000 | 0.000 | -88.07 | 73473.26 |
2431 | 2023.05.31 01:30 | buy | 1216 | 1.40 | 91.086 | 0.000 | 0.000 | ||
2432 | 2023.05.31 01:34 | buy | 1217 | 1.26 | 90.886 | 0.000 | 0.000 | ||
2433 | 2023.05.31 01:41 | close | 1217 | 1.26 | 91.018 | 0.000 | 0.000 | 115.85 | 73589.11 |
2434 | 2023.05.31 01:41 | close | 1216 | 1.40 | 91.018 | 0.000 | 0.000 | -66.31 | 73522.80 |
2435 | 2023.05.31 01:41 | buy | 1218 | 1.40 | 91.048 | 0.000 | 0.000 | ||
2436 | 2023.05.31 02:26 | buy | 1219 | 1.26 | 90.857 | 0.000 | 0.000 | ||
2437 | 2023.05.31 05:09 | buy | 1220 | 1.13 | 90.661 | 0.000 | 0.000 | ||
2438 | 2023.05.31 05:35 | buy | 1221 | 1.02 | 90.467 | 0.000 | 0.000 | ||
2439 | 2023.05.31 14:00 | close | 1221 | 1.02 | 90.801 | 0.000 | 0.000 | 237.29 | 73760.09 |
2440 | 2023.05.31 14:00 | close | 1220 | 1.13 | 90.801 | 0.000 | 0.000 | 110.19 | 73870.28 |
2441 | 2023.05.31 14:00 | close | 1219 | 1.26 | 90.801 | 0.000 | 0.000 | -49.15 | 73821.13 |
2442 | 2023.05.31 14:00 | close | 1218 | 1.40 | 90.801 | 0.000 | 0.000 | -240.85 | 73580.28 |
2443 | 2023.05.31 14:00 | buy | 1222 | 1.40 | 90.831 | 0.000 | 0.000 | ||
2444 | 2023.05.31 14:19 | buy | 1223 | 1.26 | 90.640 | 0.000 | 0.000 | ||
2445 | 2023.05.31 14:42 | buy | 1224 | 1.13 | 90.449 | 0.000 | 0.000 | ||
2446 | 2023.06.01 01:48 | close | 1224 | 1.13 | 90.655 | 0.000 | 0.000 | 178.02 | 73758.30 |
2447 | 2023.06.01 01:48 | close | 1223 | 1.26 | 90.655 | 0.000 | 0.000 | 30.88 | 73789.19 |
2448 | 2023.06.01 01:48 | close | 1222 | 1.40 | 90.655 | 0.000 | 0.000 | -151.93 | 73637.26 |
2449 | 2023.06.01 01:48 | sell | 1225 | 1.40 | 90.655 | 0.000 | 0.000 | ||
2450 | 2023.06.01 03:44 | sell | 1226 | 1.26 | 90.875 | 0.000 | 0.000 | ||
2451 | 2023.06.01 10:12 | sell | 1227 | 1.13 | 91.095 | 0.000 | 0.000 | ||
2452 | 2023.06.01 12:51 | close | 1227 | 1.13 | 90.841 | 0.000 | 0.000 | 199.90 | 73837.16 |
2453 | 2023.06.01 12:51 | close | 1226 | 1.26 | 90.841 | 0.000 | 0.000 | 29.83 | 73866.99 |
2454 | 2023.06.01 12:51 | close | 1225 | 1.40 | 90.841 | 0.000 | 0.000 | -181.36 | 73685.63 |
2455 | 2023.06.01 12:51 | sell | 1228 | 1.40 | 90.811 | 0.000 | 0.000 | ||
2456 | 2023.06.01 14:45 | sell | 1229 | 1.26 | 91.031 | 0.000 | 0.000 | ||
2457 | 2023.06.01 15:54 | sell | 1230 | 1.13 | 91.251 | 0.000 | 0.000 | ||
2458 | 2023.06.02 01:30 | sell | 1231 | 1.02 | 91.473 | 0.000 | 0.000 | ||
2459 | 2023.06.02 02:51 | sell | 1232 | 0.91 | 91.695 | 0.000 | 0.000 | ||
2460 | 2023.06.02 05:41 | sell | 1233 | 0.82 | 91.915 | 0.000 | 0.000 | ||
2461 | 2023.06.02 12:35 | sell | 1234 | 0.74 | 92.136 | 0.000 | 0.000 | ||
2462 | 2023.06.02 13:56 | sell | 1235 | 0.66 | 92.359 | 0.000 | 0.000 | ||
2463 | 2023.06.05 01:50 | sell | 1236 | 0.60 | 92.579 | 0.000 | 0.000 | ||
2464 | 2023.06.06 04:30 | sell | 1237 | 0.54 | 92.880 | 0.000 | 0.000 | ||
2465 | 2023.06.06 04:30 | sell | 1238 | 0.48 | 93.100 | 0.000 | 0.000 | ||
2466 | 2023.06.07 10:41 | sell | 1239 | 0.43 | 93.323 | 0.000 | 0.000 | ||
2467 | 2023.06.09 06:20 | sell | 1240 | 0.39 | 93.543 | 0.000 | 0.000 | ||
2468 | 2023.06.09 07:54 | sell | 1241 | 0.35 | 93.764 | 0.000 | 0.000 | ||
2469 | 2023.06.09 13:53 | sell | 1242 | 0.32 | 93.984 | 0.000 | 0.000 | ||
2470 | 2023.06.12 06:26 | sell | 1243 | 0.28 | 94.206 | 0.000 | 0.000 | ||
2471 | 2023.06.13 05:05 | sell | 1244 | 0.25 | 94.426 | 0.000 | 0.000 | ||
2472 | 2023.06.13 07:37 | sell | 1245 | 0.23 | 94.646 | 0.000 | 0.000 | ||
2473 | 2023.06.13 14:53 | sell | 1246 | 0.21 | 94.866 | 0.000 | 0.000 | ||
2474 | 2023.06.14 10:24 | sell | 1247 | 0.18 | 95.086 | 0.000 | 0.000 | ||
2475 | 2023.06.15 00:57 | sell | 1248 | 0.17 | 95.306 | 0.000 | 0.000 | ||
2476 | 2023.06.15 01:39 | sell | 1249 | 0.15 | 95.526 | 0.000 | 0.000 | ||
2477 | 2023.06.15 03:01 | sell | 1250 | 0.13 | 95.751 | 0.000 | 0.000 | ||
2478 | 2023.06.15 04:00 | sell | 1251 | 0.12 | 95.975 | 0.000 | 0.000 | ||
2479 | 2023.06.15 05:00 | sell | 1252 | 0.11 | 96.195 | 0.000 | 0.000 | ||
2480 | 2023.06.15 15:09 | sell | 1253 | 0.10 | 96.415 | 0.000 | 0.000 | ||
2481 | 2023.06.15 18:48 | sell | 1254 | 0.09 | 96.637 | 0.000 | 0.000 | ||
2482 | 2023.06.16 05:33 | sell | 1255 | 0.08 | 96.861 | 0.000 | 0.000 | ||
2483 | 2023.06.16 06:32 | sell | 1256 | 0.07 | 97.082 | 0.000 | 0.000 | ||
2484 | 2023.06.16 15:34 | sell | 1257 | 0.06 | 97.303 | 0.000 | 0.000 | ||
2485 | 2023.06.16 18:24 | sell | 1258 | 0.05 | 97.523 | 0.000 | 0.000 | ||
2486 | 2023.07.28 04:12 | close | 1258 | 0.05 | 92.038 | 0.000 | 0.000 | 177.36 | 73862.99 |
2487 | 2023.07.28 04:12 | close | 1257 | 0.06 | 92.038 | 0.000 | 0.000 | 203.65 | 74066.63 |
2488 | 2023.07.28 04:12 | close | 1256 | 0.07 | 92.038 | 0.000 | 0.000 | 226.82 | 74293.45 |
2489 | 2023.07.28 04:12 | close | 1255 | 0.08 | 92.038 | 0.000 | 0.000 | 246.89 | 74540.35 |
2490 | 2023.07.28 04:12 | close | 1254 | 0.09 | 92.038 | 0.000 | 0.000 | 263.14 | 74803.49 |
2491 | 2023.07.28 04:12 | close | 1253 | 0.10 | 92.038 | 0.000 | 0.000 | 276.92 | 75080.41 |
2492 | 2023.07.28 04:12 | close | 1252 | 0.11 | 92.038 | 0.000 | 0.000 | 287.75 | 75368.17 |
2493 | 2023.07.28 04:12 | close | 1251 | 0.12 | 92.038 | 0.000 | 0.000 | 295.53 | 75663.70 |
2494 | 2023.07.28 04:12 | close | 1250 | 0.13 | 92.038 | 0.000 | 0.000 | 299.88 | 75963.58 |
2495 | 2023.07.28 04:12 | close | 1249 | 0.15 | 92.038 | 0.000 | 0.000 | 322.51 | 76286.09 |
2496 | 2023.07.28 04:12 | close | 1248 | 0.17 | 92.038 | 0.000 | 0.000 | 339.46 | 76625.55 |
2497 | 2023.07.28 04:12 | close | 1247 | 0.18 | 92.038 | 0.000 | 0.000 | 328.34 | 76953.90 |
2498 | 2023.07.28 04:12 | close | 1246 | 0.21 | 92.038 | 0.000 | 0.000 | 349.54 | 77303.43 |
2499 | 2023.07.28 04:12 | close | 1245 | 0.23 | 92.038 | 0.000 | 0.000 | 347.59 | 77651.02 |
2500 | 2023.07.28 04:12 | close | 1244 | 0.25 | 92.038 | 0.000 | 0.000 | 339.51 | 77990.53 |
2501 | 2023.07.28 04:12 | close | 1243 | 0.28 | 92.038 | 0.000 | 0.000 | 335.54 | 78326.07 |
2502 | 2023.07.28 04:12 | close | 1242 | 0.32 | 92.038 | 0.000 | 0.000 | 331.91 | 78657.98 |
2503 | 2023.07.28 04:12 | close | 1241 | 0.35 | 92.038 | 0.000 | 0.000 | 309.41 | 78967.39 |
2504 | 2023.07.28 04:12 | close | 1240 | 0.39 | 92.038 | 0.000 | 0.000 | 284.74 | 79252.13 |
2505 | 2023.07.28 04:12 | close | 1239 | 0.43 | 92.038 | 0.000 | 0.000 | 236.91 | 79489.03 |
2506 | 2023.07.28 04:12 | close | 1238 | 0.48 | 92.038 | 0.000 | 0.000 | 186.79 | 79675.83 |
2507 | 2023.07.28 04:12 | close | 1237 | 0.54 | 92.038 | 0.000 | 0.000 | 127.41 | 79803.23 |
2508 | 2023.07.28 04:12 | close | 1236 | 0.60 | 92.038 | 0.000 | 0.000 | 11.90 | 79815.13 |
2509 | 2023.07.28 04:12 | close | 1235 | 0.66 | 92.038 | 0.000 | 0.000 | -92.32 | 79722.81 |
2510 | 2023.07.28 04:12 | close | 1234 | 0.74 | 92.038 | 0.000 | 0.000 | -218.44 | 79504.37 |
2511 | 2023.07.28 04:12 | close | 1233 | 0.82 | 92.038 | 0.000 | 0.000 | -368.25 | 79136.12 |
2512 | 2023.07.28 04:12 | close | 1232 | 0.91 | 92.038 | 0.000 | 0.000 | -548.09 | 78588.02 |
2513 | 2023.07.28 04:12 | close | 1231 | 1.02 | 92.038 | 0.000 | 0.000 | -772.05 | 77815.98 |
2514 | 2023.07.28 04:12 | close | 1230 | 1.13 | 92.038 | 0.000 | 0.000 | -1037.35 | 76778.63 |
2515 | 2023.07.28 04:12 | close | 1229 | 1.26 | 92.038 | 0.000 | 0.000 | -1349.74 | 75428.89 |
2516 | 2023.07.28 04:12 | close | 1228 | 1.40 | 92.038 | 0.000 | 0.000 | -1714.20 | 73714.69 |
2517 | 2023.07.28 04:12 | buy | 1259 | 1.40 | 92.038 | 0.000 | 0.000 | ||
2518 | 2023.07.28 04:15 | buy | 1260 | 1.26 | 91.847 | 0.000 | 0.000 | ||
2519 | 2023.07.28 04:16 | close | 1260 | 1.26 | 91.981 | 0.000 | 0.000 | 117.60 | 73832.29 |
2520 | 2023.07.28 04:16 | close | 1259 | 1.40 | 91.981 | 0.000 | 0.000 | -55.58 | 73776.71 |
2521 | 2023.07.28 04:16 | sell | 1261 | 1.40 | 91.981 | 0.000 | 0.000 | ||
2522 | 2023.07.28 04:22 | sell | 1262 | 1.26 | 92.202 | 0.000 | 0.000 | ||
2523 | 2023.07.28 04:40 | sell | 1263 | 1.13 | 92.423 | 0.000 | 0.000 | ||
2524 | 2023.07.28 04:52 | close | 1263 | 1.13 | 92.168 | 0.000 | 0.000 | 200.67 | 73977.38 |
2525 | 2023.07.28 04:52 | close | 1262 | 1.26 | 92.168 | 0.000 | 0.000 | 29.84 | 74007.22 |
2526 | 2023.07.28 04:52 | close | 1261 | 1.40 | 92.168 | 0.000 | 0.000 | -182.32 | 73824.90 |
2527 | 2023.07.28 04:52 | sell | 1264 | 1.40 | 92.138 | 0.000 | 0.000 | ||
2528 | 2023.07.28 05:20 | sell | 1265 | 1.26 | 92.360 | 0.000 | 0.000 | ||
2529 | 2023.07.28 05:33 | sell | 1266 | 1.13 | 92.580 | 0.000 | 0.000 | ||
2530 | 2023.07.28 05:47 | sell | 1267 | 1.02 | 92.808 | 0.000 | 0.000 | ||
2531 | 2023.07.28 06:36 | sell | 1268 | 0.91 | 93.028 | 0.000 | 0.000 | ||
2532 | 2023.07.28 06:59 | close | 1268 | 0.91 | 92.522 | 0.000 | 0.000 | 320.68 | 74145.58 |
2533 | 2023.07.28 06:59 | close | 1267 | 1.02 | 92.522 | 0.000 | 0.000 | 203.16 | 74348.74 |
2534 | 2023.07.28 06:59 | close | 1266 | 1.13 | 92.522 | 0.000 | 0.000 | 45.65 | 74394.39 |
2535 | 2023.07.28 06:59 | close | 1265 | 1.26 | 92.522 | 0.000 | 0.000 | -142.15 | 74252.24 |
2536 | 2023.07.28 06:59 | close | 1264 | 1.40 | 92.522 | 0.000 | 0.000 | -374.40 | 73877.84 |
2537 | 2023.07.28 06:59 | buy | 1269 | 1.40 | 92.522 | 0.000 | 0.000 | ||
2538 | 2023.07.28 07:03 | buy | 1270 | 1.26 | 92.332 | 0.000 | 0.000 | ||
2539 | 2023.07.28 07:26 | close | 1270 | 1.26 | 92.458 | 0.000 | 0.000 | 110.57 | 73988.41 |
2540 | 2023.07.28 07:26 | close | 1269 | 1.40 | 92.458 | 0.000 | 0.000 | -62.41 | 73926.00 |
2541 | 2023.07.28 07:26 | sell | 1271 | 1.40 | 92.458 | 0.000 | 0.000 | ||
2542 | 2023.07.28 07:43 | sell | 1272 | 1.26 | 92.681 | 0.000 | 0.000 | ||
2543 | 2023.07.28 08:30 | sell | 1273 | 1.13 | 92.905 | 0.000 | 0.000 | ||
2544 | 2023.07.28 12:18 | sell | 1274 | 1.02 | 93.125 | 0.000 | 0.000 | ||
2545 | 2023.07.28 13:01 | sell | 1275 | 0.91 | 93.345 | 0.000 | 0.000 | ||
2546 | 2023.07.28 13:51 | sell | 1276 | 0.82 | 93.565 | 0.000 | 0.000 | ||
2547 | 2023.07.28 15:45 | sell | 1277 | 0.74 | 93.785 | 0.000 | 0.000 | ||
2548 | 2023.07.31 01:11 | sell | 1278 | 0.66 | 94.009 | 0.000 | 0.000 | ||
2549 | 2023.07.31 01:30 | sell | 1279 | 0.60 | 94.234 | 0.000 | 0.000 | ||
2550 | 2023.07.31 01:36 | sell | 1280 | 0.54 | 94.454 | 0.000 | 0.000 | ||
2551 | 2023.07.31 03:50 | sell | 1281 | 0.48 | 94.674 | 0.000 | 0.000 | ||
2552 | 2023.07.31 06:24 | sell | 1282 | 0.43 | 94.896 | 0.000 | 0.000 | ||
2553 | 2023.07.31 06:53 | sell | 1283 | 0.39 | 95.118 | 0.000 | 0.000 | ||
2554 | 2023.07.31 08:51 | sell | 1284 | 0.35 | 95.338 | 0.000 | 0.000 | ||
2555 | 2023.07.31 13:08 | sell | 1285 | 0.32 | 95.559 | 0.000 | 0.000 | ||
2556 | 2023.07.31 14:45 | sell | 1286 | 0.28 | 95.779 | 0.000 | 0.000 | ||
2557 | 2023.07.31 23:59 | close at stop | 1286 | 0.28 | 95.614 | 0.000 | 0.000 | 32.17 | 73958.17 |
2558 | 2023.07.31 23:59 | close at stop | 1285 | 0.32 | 95.614 | 0.000 | 0.000 | -12.26 | 73945.91 |
2559 | 2023.07.31 23:59 | close at stop | 1284 | 0.35 | 95.614 | 0.000 | 0.000 | -67.28 | 73878.63 |
2560 | 2023.07.31 23:59 | close at stop | 1283 | 0.39 | 95.614 | 0.000 | 0.000 | -134.72 | 73743.91 |
2561 | 2023.07.31 23:59 | close at stop | 1282 | 0.43 | 95.614 | 0.000 | 0.000 | -215.02 | 73528.89 |
2562 | 2023.07.31 23:59 | close at stop | 1281 | 0.48 | 95.614 | 0.000 | 0.000 | -314.22 | 73214.67 |
2563 | 2023.07.31 23:59 | close at stop | 1280 | 0.54 | 95.614 | 0.000 | 0.000 | -436.24 | 72778.43 |
2564 | 2023.07.31 23:59 | close at stop | 1279 | 0.60 | 95.614 | 0.000 | 0.000 | -576.63 | 72201.80 |
2565 | 2023.07.31 23:59 | close at stop | 1278 | 0.66 | 95.614 | 0.000 | 0.000 | -737.72 | 71464.08 |
2566 | 2023.07.31 23:59 | close at stop | 1277 | 0.74 | 95.614 | 0.000 | 0.000 | -947.38 | 70516.70 |
2567 | 2023.07.31 23:59 | close at stop | 1276 | 0.82 | 95.614 | 0.000 | 0.000 | -1175.44 | 69341.26 |
2568 | 2023.07.31 23:59 | close at stop | 1275 | 0.91 | 95.614 | 0.000 | 0.000 | -1443.87 | 67897.39 |
2569 | 2023.07.31 23:59 | close at stop | 1274 | 1.02 | 95.614 | 0.000 | 0.000 | -1774.68 | 66122.71 |
2570 | 2023.07.31 23:59 | close at stop | 1273 | 1.13 | 95.614 | 0.000 | 0.000 | -2139.19 | 63983.52 |
2571 | 2023.07.31 23:59 | close at stop | 1272 | 1.26 | 95.614 | 0.000 | 0.000 | -2581.86 | 61401.66 |
2572 | 2023.07.31 23:59 | close at stop | 1271 | 1.40 | 95.614 | 0.000 | 0.000 | -3086.16 | 58315.50 |